| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 167.55 | 175 | 165.3 | 166.35 | 166.35 | -0.8 (-0.48%) | 1,611 |
| 11 Jan 2024 | INR | 178.3 | 185 | 165 | 167.15 | 167.15 | -11.15 (-6.25%) | 2,747 |
| 10 Jan 2024 | INR | 182.05 | 185 | 177 | 178.3 | 178.3 | +2.25 (+1.28%) | 1,184 |
| 9 Jan 2024 | INR | 173 | 179.25 | 172 | 176.05 | 176.05 | +5.8 (+3.41%) | 1,246 |
| 8 Jan 2024 | INR | 176 | 176 | 166.5 | 170.25 | 170.25 | +5.6 (+3.40%) | 897 |
| 5 Jan 2024 | INR | 164.8 | 168.85 | 157.3 | 164.65 | 164.65 | -0.25 (-0.15%) | 940 |
| 4 Jan 2024 | INR | 161.2 | 167.85 | 161.2 | 164.9 | 164.9 | +1.95 (+1.20%) | 3,094 |
| 3 Jan 2024 | INR | 162.95 | 169.25 | 161 | 162.95 | 162.95 | +2.6 (+1.62%) | 2,640 |
| 2 Jan 2024 | INR | 150 | 167 | 148.35 | 160.35 | 160.35 | +10.35 (+6.90%) | 4,486 |
| 1 Jan 2024 | INR | 152.15 | 152.95 | 148.7 | 150 | 150 | -2.15 (-1.41%) | 392 |
| 29 Dec 2023 | INR | 149.5 | 155 | 149.5 | 152.15 | 152.15 | +2.5 (+1.67%) | 3,096 |
| 28 Dec 2023 | INR | 155 | 155 | 148.3 | 149.65 | 149.65 | -0.35 (-0.23%) | 820 |
| 27 Dec 2023 | INR | 152.6 | 152.6 | 147.6 | 150 | 150 | -2.6 (-1.70%) | 2,836 |
| 26 Dec 2023 | INR | 151 | 168.4 | 140.3 | 152.6 | 152.6 | +4.6 (+3.11%) | 2,098 |
| 22 Dec 2023 | INR | 148 | 149.85 | 144.7 | 148 | 148 | 0.0 (0.0%) | 1,102 |
| 21 Dec 2023 | INR | 149.8 | 149.8 | 138.8 | 148 | 148 | +0.4 (+0.27%) | 1,133 |
| 20 Dec 2023 | INR | 147 | 148 | 147 | 147.6 | 147.6 | +1.1 (+0.75%) | 507 |
| 19 Dec 2023 | INR | 145.55 | 149.2 | 142.65 | 146.5 | 146.5 | +0.95 (+0.65%) | 580 |
| 18 Dec 2023 | INR | 148 | 150 | 142.5 | 145.55 | 145.55 | -0.05 (-0.03%) | 760 |
| 15 Dec 2023 | INR | 144.5 | 150.9 | 144.5 | 145.6 | 145.6 | -0.8 (-0.55%) | 762 |
| 14 Dec 2023 | INR | 153 | 165 | 139.4 | 146.4 | 146.4 | -1.85 (-1.25%) | 1,912 |
| 13 Dec 2023 | INR | 154.95 | 155 | 148.25 | 148.25 | 148.25 | -2.25 (-1.50%) | 318 |
| 12 Dec 2023 | INR | 154.95 | 154.95 | 150.5 | 150.5 | 150.5 | +0.65 (+0.43%) | 601 |
| 11 Dec 2023 | INR | 150.7 | 152 | 148.4 | 149.85 | 149.85 | +1.95 (+1.32%) | 1,671 |
| 8 Dec 2023 | INR | 155 | 155 | 146.2 | 147.9 | 147.9 | -0.55 (-0.37%) | 822 |
| 7 Dec 2023 | INR | 150.8 | 150.8 | 146.55 | 148.45 | 148.45 | +2 (+1.37%) | 349 |
| 6 Dec 2023 | INR | 150.95 | 150.95 | 145.5 | 146.45 | 146.45 | -1.75 (-1.18%) | 671 |
| 5 Dec 2023 | INR | 154.95 | 154.95 | 145.7 | 148.2 | 148.2 | -1 (-0.67%) | 499 |
| 4 Dec 2023 | INR | 152.25 | 157.9 | 147.2 | 149.2 | 149.2 | -3.05 (-2.00%) | 4,451 |
| 1 Dec 2023 | INR | 145.7 | 154.9 | 145.7 | 152.25 | 152.25 | +4.85 (+3.29%) | 1,681 |
