| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 76.55 | 104.6 | 76.55 | 100.8 | 100.8 | +10.95 (+12.19%) | 744 |
| 9 Oct 2020 | INR | 86 | 89.85 | 86 | 89.85 | 89.85 | +3.85 (+4.48%) | 3 |
| 8 Oct 2020 | INR | 89.9 | 89.9 | 73.1 | 86 | 86 | -3.85 (-4.28%) | 420 |
| 7 Oct 2020 | INR | 87 | 91.9 | 83.05 | 89.85 | 89.85 | +4.8 (+5.64%) | 277 |
| 6 Oct 2020 | INR | 87 | 87 | 85.05 | 85.05 | 85.05 | -1.95 (-2.24%) | 12 |
| 5 Oct 2020 | INR | 89.55 | 89.55 | 83.75 | 87 | 87 | +0.95 (+1.10%) | 791 |
| 1 Oct 2020 | INR | 83.75 | 92 | 83.75 | 86.05 | 86.05 | -3.55 (-3.96%) | 1,529 |
| 30 Sep 2020 | INR | 82.55 | 91.4 | 82.55 | 89.6 | 89.6 | +1.9 (+2.17%) | 417 |
| 29 Sep 2020 | INR | 83.3 | 91.9 | 83.3 | 87.7 | 87.7 | -3.45 (-3.78%) | 863 |
| 28 Sep 2020 | INR | 82 | 92 | 82 | 91.15 | 91.15 | +7.65 (+9.16%) | 1,682 |
| 25 Sep 2020 | INR | 82.3 | 90 | 82.3 | 83.5 | 83.5 | -2.5 (-2.91%) | 227 |
| 24 Sep 2020 | INR | 85 | 91 | 85 | 86 | 86 | -4 (-4.44%) | 1,005 |
| 23 Sep 2020 | INR | 82 | 92 | 82 | 90 | 90 | +1.9 (+2.16%) | 38 |
| 22 Sep 2020 | INR | 83 | 92 | 83 | 88.1 | 88.1 | +0.45 (+0.51%) | 702 |
| 21 Sep 2020 | INR | 83 | 93.7 | 83 | 87.65 | 87.65 | -3.05 (-3.36%) | 749 |
| 18 Sep 2020 | INR | 84 | 91 | 84 | 90.7 | 90.7 | +6.2 (+7.34%) | 1,951 |
| 17 Sep 2020 | INR | 80 | 90.4 | 80 | 84.5 | 84.5 | -2.05 (-2.37%) | 737 |
| 16 Sep 2020 | INR | 87.05 | 91.7 | 86.1 | 86.55 | 86.55 | -0.5 (-0.57%) | 571 |
| 15 Sep 2020 | INR | 81 | 91.85 | 81 | 87.05 | 87.05 | -0.05 (-0.06%) | 3,102 |
| 14 Sep 2020 | INR | 88.8 | 88.8 | 83.5 | 87.1 | 87.1 | +5.1 (+6.22%) | 863 |
| 11 Sep 2020 | INR | 88.7 | 88.7 | 82 | 82 | 82 | +0.1 (+0.12%) | 412 |
| 10 Sep 2020 | INR | 80.55 | 85.7 | 80.55 | 81.9 | 81.9 | +0.2 (+0.24%) | 412 |
| 9 Sep 2020 | INR | 83 | 86.6 | 80.15 | 81.7 | 81.7 | -4.4 (-5.11%) | 1,189 |
| 8 Sep 2020 | INR | 90.9 | 90.9 | 82.1 | 86.1 | 86.1 | +1.8 (+2.14%) | 238 |
| 7 Sep 2020 | INR | 84.85 | 88.95 | 84.1 | 84.3 | 84.3 | -4.3 (-4.85%) | 102 |
| 4 Sep 2020 | INR | 86.5 | 89.5 | 84.6 | 88.6 | 88.6 | +1.1 (+1.26%) | 911 |
| 3 Sep 2020 | INR | 93.9 | 93.9 | 83.5 | 87.5 | 87.5 | +1 (+1.16%) | 3,430 |
| 2 Sep 2020 | INR | 89.9 | 89.9 | 84.35 | 86.5 | 86.5 | +2.55 (+3.04%) | 710 |
| 1 Sep 2020 | INR | 86 | 93.95 | 80.1 | 83.95 | 83.95 | -4.15 (-4.71%) | 3,834 |
| 31 Aug 2020 | INR | 93 | 94 | 86.7 | 88.1 | 88.1 | -4.75 (-5.12%) | 2,093 |
