Blue Chip Tex Industries Limit Recent Share Price (BSE:506981)

BSE:506981 - Blue Chip Tex Industries Ltd. Blue Chip Tex Industries Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
16 Jul 2020	INR	86.9	87	84.95	85	85	-1.6 (-1.85%)	61
15 Jul 2020	INR	86.6	86.6	86.6	86.6	86.6	0.0 (0.0%)	0
14 Jul 2020	INR	79	86.95	79	86.6	86.6	+1.6 (+1.88%)	8
13 Jul 2020	INR	85	85	85	85	85	0.0 (0.0%)	0
10 Jul 2020	INR	84.9	85	84.9	85	85	-1.7 (-1.96%)	31
9 Jul 2020	INR	86.65	86.7	80.05	86.7	86.7	0.0 (0.0%)	52
8 Jul 2020	INR	87	88	82.5	86.7	86.7	+0.6 (+0.70%)	425
7 Jul 2020	INR	86.9	86.9	81.5	86.1	86.1	+0.35 (+0.41%)	28
6 Jul 2020	INR	84	87.8	81	85.75	85.75	-0.15 (-0.17%)	310
3 Jul 2020	INR	89.5	89.5	85	85.9	85.9	-4.1 (-4.56%)	1,033
2 Jul 2020	INR	90	90	90	90	90	0.0 (0.0%)	0
1 Jul 2020	INR	90	90	90	90	90	0.0 (0.0%)	0
30 Jun 2020	INR	90	90	90	90	90	0.0 (0.0%)	5
29 Jun 2020	INR	90	90	90	90	90	0.0 (0.0%)	11
26 Jun 2020	INR	90	90	86.5	90	90	+1.2 (+1.35%)	9
25 Jun 2020	INR	87.9	92	86.6	88.8	88.8	-1.2 (-1.33%)	19
24 Jun 2020	INR	89.45	94.9	85.35	90	90	+0.55 (+0.61%)	454
23 Jun 2020	INR	90	94.95	86	89.45	89.45	-0.55 (-0.61%)	422
22 Jun 2020	INR	86	91	85	90	90	+1.9 (+2.16%)	1,127
19 Jun 2020	INR	91	100	86	88.1	88.1	+3.05 (+3.59%)	876
18 Jun 2020	INR	89.25	90.4	84.1	85.05	85.05	+2.55 (+3.09%)	102
17 Jun 2020	INR	86.8	87	81	82.5	82.5	-3.6 (-4.18%)	1,203
16 Jun 2020	INR	82	86.8	82	86.1	86.1	+3.1 (+3.73%)	208
15 Jun 2020	INR	83.1	83.1	83	83	83	+0.5 (+0.61%)	250
12 Jun 2020	INR	87	87	82.05	82.5	82.5	-4.5 (-5.17%)	64
11 Jun 2020	INR	85	87	85	87	87	+1.7 (+1.99%)	747
10 Jun 2020	INR	87	87	85.3	85.3	85.3	+0.8 (+0.95%)	710
9 Jun 2020	INR	84.3	87.9	83.1	84.5	84.5	-3.5 (-3.98%)	662
8 Jun 2020	INR	88.5	89.7	83	88	88	+2.4 (+2.80%)	1,075