| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 93.5 | 93.5 | 83.75 | 85.6 | 85.6 | +3.05 (+3.69%) | 1,753 |
| 4 Jun 2020 | INR | 84.25 | 88.9 | 82.5 | 82.55 | 82.55 | -8.15 (-8.99%) | 382 |
| 3 Jun 2020 | INR | 90.7 | 94.25 | 90.7 | 90.7 | 90.7 | 0.0 (0.0%) | 747 |
| 2 Jun 2020 | INR | 79.55 | 94.25 | 79.55 | 90.7 | 90.7 | +10.7 (+13.38%) | 3,968 |
| 1 Jun 2020 | INR | 80 | 85 | 78.7 | 80 | 80 | -3 (-3.61%) | 1,353 |
| 29 May 2020 | INR | 78.25 | 84 | 78.25 | 83 | 83 | +3 (+3.75%) | 408 |
| 28 May 2020 | INR | 72.55 | 80 | 72.55 | 80 | 80 | -0.05 (-0.06%) | 485 |
| 27 May 2020 | INR | 75.1 | 84 | 75.1 | 80.05 | 80.05 | -2.35 (-2.85%) | 224 |
| 26 May 2020 | INR | 86.6 | 87 | 72.9 | 82.4 | 82.4 | +0.4 (+0.49%) | 872 |
| 22 May 2020 | INR | 82 | 82 | 82 | 82 | 82 | -7.3 (-8.17%) | 1 |
| 21 May 2020 | INR | 84.75 | 89.4 | 75.75 | 89.3 | 89.3 | +4.55 (+5.37%) | 367 |
| 20 May 2020 | INR | 87.55 | 87.55 | 84.75 | 84.75 | 84.75 | +4.7 (+5.87%) | 26 |
| 19 May 2020 | INR | 76.85 | 87.55 | 76.3 | 80.05 | 80.05 | -3.95 (-4.70%) | 13 |
| 18 May 2020 | INR | 84 | 84 | 76.1 | 84 | 84 | -2.2 (-2.55%) | 140 |
| 15 May 2020 | INR | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -0.15 (-0.17%) | 10 |
| 14 May 2020 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.0 (0.0%) | 0 |
| 13 May 2020 | INR | 77.6 | 86.7 | 77.6 | 86.35 | 86.35 | +0.7 (+0.82%) | 365 |
| 12 May 2020 | INR | 83.5 | 87.6 | 83.5 | 85.65 | 85.65 | -2.15 (-2.45%) | 151 |
| 11 May 2020 | INR | 88 | 88 | 83.5 | 87.8 | 87.8 | -4.2 (-4.57%) | 94 |
| 8 May 2020 | INR | 85 | 93.3 | 83.05 | 92 | 92 | +8.95 (+10.78%) | 542 |
| 7 May 2020 | INR | 88.2 | 88.2 | 82.1 | 83.05 | 83.05 | -0.95 (-1.13%) | 479 |
| 6 May 2020 | INR | 81.05 | 84 | 81.05 | 84 | 84 | 0.0 (0.0%) | 210 |
| 5 May 2020 | INR | 87.5 | 87.5 | 81.7 | 84 | 84 | +0.25 (+0.30%) | 301 |
| 4 May 2020 | INR | 84 | 84 | 80.05 | 83.75 | 83.75 | -5 (-5.63%) | 324 |
| 30 Apr 2020 | INR | 84 | 91.5 | 84 | 88.75 | 88.75 | +1 (+1.14%) | 1,283 |
| 29 Apr 2020 | INR | 92.7 | 92.7 | 83.6 | 87.75 | 87.75 | +1.15 (+1.33%) | 854 |
| 28 Apr 2020 | INR | 98.2 | 98.2 | 83.2 | 86.6 | 86.6 | +3.55 (+4.27%) | 2,644 |
| 27 Apr 2020 | INR | 83.1 | 85.45 | 83.05 | 83.05 | 83.05 | 0.0 (0.0%) | 998 |
| 24 Apr 2020 | INR | 85.7 | 86.5 | 83.05 | 83.05 | 83.05 | -1.2 (-1.42%) | 174 |
| 23 Apr 2020 | INR | 91 | 91 | 83 | 84.25 | 84.25 | +1.2 (+1.44%) | 789 |
