| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 83.5 | 86.5 | 82.5 | 83.05 | 83.05 | -4.95 (-5.63%) | 286 |
| 21 Apr 2020 | INR | 82.4 | 91.7 | 80.5 | 88 | 88 | +5.25 (+6.34%) | 1,360 |
| 20 Apr 2020 | INR | 76 | 101.3 | 76 | 82.75 | 82.75 | -3.2 (-3.72%) | 2,445 |
| 17 Apr 2020 | INR | 94.2 | 94.2 | 75.5 | 85.95 | 85.95 | +2.95 (+3.55%) | 294 |
| 16 Apr 2020 | INR | 83 | 83 | 83 | 83 | 83 | +1.7 (+2.09%) | 47 |
| 15 Apr 2020 | INR | 82 | 86.9 | 78.25 | 81.3 | 81.3 | -0.7 (-0.85%) | 540 |
| 13 Apr 2020 | INR | 82 | 85 | 79 | 82 | 82 | 0.0 (0.0%) | 444 |
| 9 Apr 2020 | INR | 85 | 85 | 78.25 | 82 | 82 | +2.6 (+3.27%) | 160 |
| 8 Apr 2020 | INR | 88.9 | 88.9 | 77.1 | 79.4 | 79.4 | -3.6 (-4.34%) | 1,430 |
| 7 Apr 2020 | INR | 75.2 | 84.3 | 75.2 | 83 | 83 | +2.5 (+3.11%) | 279 |
| 3 Apr 2020 | INR | 81.5 | 81.5 | 74 | 80.5 | 80.5 | -0.9 (-1.11%) | 174 |
| 1 Apr 2020 | INR | 86.7 | 86.7 | 71 | 81.4 | 81.4 | +2.1 (+2.65%) | 562 |
| 31 Mar 2020 | INR | 69.75 | 79.4 | 69.75 | 79.3 | 79.3 | +11.3 (+16.62%) | 240 |
| 30 Mar 2020 | INR | 68 | 68 | 68 | 68 | 68 | -7.5 (-9.93%) | 8 |
| 27 Mar 2020 | INR | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 0.0 (0.0%) | 5 |
| 26 Mar 2020 | INR | 84.2 | 84.2 | 75.5 | 75.5 | 75.5 | +2.7 (+3.71%) | 116 |
| 25 Mar 2020 | INR | 72.6 | 77.5 | 71.3 | 72.8 | 72.8 | +0.2 (+0.28%) | 345 |
| 24 Mar 2020 | INR | 73.1 | 84.3 | 69 | 72.6 | 72.6 | -0.5 (-0.68%) | 459 |
| 23 Mar 2020 | INR | 68.05 | 79.95 | 68.05 | 73.1 | 73.1 | -4.95 (-6.34%) | 756 |
| 20 Mar 2020 | INR | 77.6 | 84.8 | 77.6 | 78.05 | 78.05 | +0.5 (+0.64%) | 789 |
| 19 Mar 2020 | INR | 80 | 80 | 77 | 77.55 | 77.55 | -4.95 (-6%) | 225 |
| 18 Mar 2020 | INR | 90 | 90 | 82.5 | 82.5 | 82.5 | -1.6 (-1.90%) | 313 |
| 17 Mar 2020 | INR | 89.9 | 89.9 | 83.5 | 84.1 | 84.1 | -0.9 (-1.06%) | 679 |
| 16 Mar 2020 | INR | 89.8 | 89.8 | 80.8 | 85 | 85 | -4.75 (-5.29%) | 1,814 |
| 13 Mar 2020 | INR | 66.4 | 94.7 | 66.4 | 89.75 | 89.75 | +7.7 (+9.38%) | 276 |
| 12 Mar 2020 | INR | 86 | 86.3 | 82.05 | 82.05 | 82.05 | -3.75 (-4.37%) | 3,167 |
| 11 Mar 2020 | INR | 85.1 | 85.8 | 85.1 | 85.8 | 85.8 | -4.3 (-4.77%) | 9 |
| 9 Mar 2020 | INR | 90.1 | 96 | 90.1 | 90.1 | 90.1 | -1 (-1.10%) | 977 |
| 6 Mar 2020 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -7.9 (-7.98%) | 229 |
| 5 Mar 2020 | INR | 88 | 111.7 | 88 | 99 | 99 | +5.3 (+5.66%) | 1,761 |
