| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 98.05 | 98.05 | 98 | 98 | 98 | -2.55 (-2.54%) | 45 |
| 21 Jan 2020 | INR | 100 | 103 | 95.15 | 100.55 | 100.55 | +0.45 (+0.45%) | 2,051 |
| 20 Jan 2020 | INR | 102 | 105 | 100.1 | 100.1 | 100.1 | -1.65 (-1.62%) | 1,209 |
| 17 Jan 2020 | INR | 97 | 106.95 | 97 | 101.75 | 101.75 | -2.7 (-2.58%) | 265 |
| 16 Jan 2020 | INR | 116 | 116 | 100 | 104.45 | 104.45 | +3.7 (+3.67%) | 749 |
| 15 Jan 2020 | INR | 109.95 | 110 | 98 | 100.75 | 100.75 | -6.15 (-5.75%) | 1,764 |
| 14 Jan 2020 | INR | 102.5 | 107.7 | 102.5 | 106.9 | 106.9 | +6.9 (+6.90%) | 1,337 |
| 13 Jan 2020 | INR | 102.95 | 102.95 | 100 | 100 | 100 | 0.0 (0.0%) | 487 |
| 10 Jan 2020 | INR | 103 | 103 | 100 | 100 | 100 | -4.4 (-4.21%) | 588 |
| 9 Jan 2020 | INR | 99 | 105 | 99 | 104.4 | 104.4 | +5.4 (+5.45%) | 1,018 |
| 8 Jan 2020 | INR | 99 | 101.9 | 97 | 99 | 99 | 0.0 (0.0%) | 54 |
| 7 Jan 2020 | INR | 97 | 100.9 | 96.1 | 99 | 99 | +2 (+2.06%) | 330 |
| 6 Jan 2020 | INR | 99.5 | 104.8 | 96.05 | 97 | 97 | -2.2 (-2.22%) | 237 |
| 3 Jan 2020 | INR | 95.5 | 108.95 | 95.5 | 99.2 | 99.2 | +0.2 (+0.20%) | 1,370 |
| 2 Jan 2020 | INR | 98 | 100.1 | 98 | 99 | 99 | +2.25 (+2.33%) | 408 |
| 1 Jan 2020 | INR | 105 | 105 | 91.2 | 96.75 | 96.75 | -1.65 (-1.68%) | 901 |
| 31 Dec 2019 | INR | 100 | 100 | 94.05 | 98.4 | 98.4 | +3.75 (+3.96%) | 1,221 |
| 30 Dec 2019 | INR | 94.05 | 98.95 | 94 | 94.65 | 94.65 | -0.9 (-0.94%) | 909 |
| 27 Dec 2019 | INR | 94.1 | 98 | 94.05 | 95.55 | 95.55 | +1.55 (+1.65%) | 181 |
| 26 Dec 2019 | INR | 95.1 | 98 | 93.9 | 94 | 94 | -1 (-1.05%) | 1,693 |
| 24 Dec 2019 | INR | 106 | 106 | 93.35 | 95 | 95 | -0.15 (-0.16%) | 994 |
| 23 Dec 2019 | INR | 91.2 | 107 | 91.2 | 95.15 | 95.15 | -2.8 (-2.86%) | 1,913 |
| 20 Dec 2019 | INR | 90.1 | 105.85 | 90.05 | 97.95 | 97.95 | +7.05 (+7.76%) | 311 |
| 19 Dec 2019 | INR | 91.15 | 91.15 | 90.1 | 90.9 | 90.9 | -1.5 (-1.62%) | 757 |
| 18 Dec 2019 | INR | 98.4 | 100 | 92.4 | 92.4 | 92.4 | +0.4 (+0.43%) | 604 |
| 17 Dec 2019 | INR | 95.9 | 95.9 | 92 | 92 | 92 | +0.95 (+1.04%) | 299 |
| 16 Dec 2019 | INR | 98.75 | 98.8 | 89.05 | 91.05 | 91.05 | +0.85 (+0.94%) | 438 |
| 13 Dec 2019 | INR | 98.8 | 98.8 | 90.1 | 90.2 | 90.2 | -2 (-2.17%) | 126 |
| 12 Dec 2019 | INR | 94.8 | 95.7 | 83.05 | 92.2 | 92.2 | +9.05 (+10.88%) | 1,926 |
| 11 Dec 2019 | INR | 85 | 94.9 | 83 | 83.15 | 83.15 | -1.95 (-2.29%) | 784 |
