| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 85.1 | 85.1 | 85.1 | 85.1 | 85.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | INR | 86.65 | 92.95 | 83.35 | 85.1 | 85.1 | -1.5 (-1.73%) | 1,361 |
| 6 Dec 2019 | INR | 88 | 93.9 | 86.6 | 86.6 | 86.6 | -0.9 (-1.03%) | 34 |
| 5 Dec 2019 | INR | 87.2 | 99.6 | 87.2 | 87.5 | 87.5 | -3.5 (-3.85%) | 28 |
| 4 Dec 2019 | INR | 92.05 | 94.5 | 91 | 91 | 91 | -0.65 (-0.71%) | 886 |
| 3 Dec 2019 | INR | 94.2 | 94.2 | 91 | 91.65 | 91.65 | -1.35 (-1.45%) | 908 |
| 2 Dec 2019 | INR | 92.1 | 95 | 92 | 93 | 93 | -3.15 (-3.28%) | 2,083 |
| 29 Nov 2019 | INR | 93.5 | 96.2 | 91 | 96.15 | 96.15 | +2.65 (+2.83%) | 579 |
| 28 Nov 2019 | INR | 92.55 | 94 | 92.55 | 93.5 | 93.5 | -3.15 (-3.26%) | 702 |
| 27 Nov 2019 | INR | 94 | 98 | 94 | 96.65 | 96.65 | +1.65 (+1.74%) | 406 |
| 26 Nov 2019 | INR | 94.1 | 100.95 | 90.3 | 95 | 95 | -1.85 (-1.91%) | 2,554 |
| 25 Nov 2019 | INR | 98 | 102.6 | 92.05 | 96.85 | 96.85 | -1.15 (-1.17%) | 2,007 |
| 22 Nov 2019 | INR | 93 | 99.8 | 90.4 | 98 | 98 | +1.35 (+1.40%) | 289 |
| 21 Nov 2019 | INR | 96.3 | 100.15 | 93 | 96.65 | 96.65 | +1.25 (+1.31%) | 559 |
| 20 Nov 2019 | INR | 95.35 | 96.3 | 91.4 | 95.4 | 95.4 | -0.7 (-0.73%) | 687 |
| 19 Nov 2019 | INR | 104.8 | 105 | 95.1 | 96.1 | 96.1 | -3.65 (-3.66%) | 1,719 |
| 18 Nov 2019 | INR | 97.5 | 101.9 | 97.5 | 99.75 | 99.75 | -3.15 (-3.06%) | 1,282 |
| 15 Nov 2019 | INR | 102 | 108 | 95 | 102.9 | 102.9 | +1.75 (+1.73%) | 1,528 |
| 14 Nov 2019 | INR | 112 | 112.7 | 99.05 | 101.15 | 101.15 | +6.95 (+7.38%) | 6,674 |
| 13 Nov 2019 | INR | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | +15.7 (+20%) | 1,961 |
| 11 Nov 2019 | INR | 73.8 | 89.8 | 73.8 | 78.5 | 78.5 | -6.5 (-7.65%) | 547 |
| 8 Nov 2019 | INR | 89.9 | 89.9 | 80 | 85 | 85 | +4.7 (+5.85%) | 56 |
| 7 Nov 2019 | INR | 83 | 85 | 77.1 | 80.3 | 80.3 | -2.7 (-3.25%) | 341 |
| 6 Nov 2019 | INR | 78.15 | 88.95 | 78.15 | 83 | 83 | +4.65 (+5.93%) | 516 |
| 5 Nov 2019 | INR | 83 | 83.25 | 74.25 | 78.35 | 78.35 | -4.65 (-5.60%) | 314 |
| 4 Nov 2019 | INR | 78 | 83.7 | 78 | 83 | 83 | +5.75 (+7.44%) | 6 |
| 1 Nov 2019 | INR | 88.8 | 88.8 | 70.1 | 77.25 | 77.25 | +1.45 (+1.91%) | 1,032 |
| 31 Oct 2019 | INR | 84.95 | 84.95 | 75.2 | 75.8 | 75.8 | -6.15 (-7.50%) | 159 |
| 30 Oct 2019 | INR | 75.1 | 84.95 | 75.1 | 81.95 | 81.95 | +3.05 (+3.87%) | 307 |
| 29 Oct 2019 | INR | 80 | 89.7 | 76 | 78.9 | 78.9 | +0.85 (+1.09%) | 386 |
