| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 75 | 86.05 | 75 | 78.05 | 78.05 | +3 (+4.00%) | 366 |
| 24 Oct 2019 | INR | 72 | 85.35 | 72 | 75.05 | 75.05 | 0.0 (0.0%) | 517 |
| 23 Oct 2019 | INR | 78.9 | 78.9 | 75 | 75.05 | 75.05 | -2.95 (-3.78%) | 712 |
| 22 Oct 2019 | INR | 81 | 82.9 | 77.95 | 78 | 78 | -2.3 (-2.86%) | 711 |
| 18 Oct 2019 | INR | 80.1 | 87.8 | 80.1 | 80.3 | 80.3 | -4.7 (-5.53%) | 304 |
| 17 Oct 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 75 | 89.9 | 75 | 85 | 85 | +4.2 (+5.20%) | 333 |
| 15 Oct 2019 | INR | 86 | 94 | 80 | 80.8 | 80.8 | -4.2 (-4.94%) | 302 |
| 14 Oct 2019 | INR | 77.1 | 95.4 | 77.1 | 85 | 85 | +0.4 (+0.47%) | 343 |
| 11 Oct 2019 | INR | 83.95 | 85 | 82 | 84.6 | 84.6 | +1.5 (+1.81%) | 653 |
| 10 Oct 2019 | INR | 87 | 87 | 81.05 | 83.1 | 83.1 | +2.2 (+2.72%) | 615 |
| 9 Oct 2019 | INR | 72.55 | 83 | 72.55 | 80.9 | 80.9 | +8.4 (+11.59%) | 229 |
| 7 Oct 2019 | INR | 72.4 | 72.5 | 72.35 | 72.5 | 72.5 | -6.7 (-8.46%) | 50 |
| 4 Oct 2019 | INR | 87.8 | 87.8 | 71.85 | 79.2 | 79.2 | +5 (+6.74%) | 20 |
| 3 Oct 2019 | INR | 75 | 75 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 140 |
| 1 Oct 2019 | INR | 75.9 | 75.9 | 71.3 | 74.2 | 74.2 | -10.25 (-12.14%) | 541 |
| 30 Sep 2019 | INR | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 84.3 | 84.5 | 75.05 | 84.45 | 84.45 | +6.95 (+8.97%) | 659 |
| 26 Sep 2019 | INR | 90 | 90 | 75.65 | 77.5 | 77.5 | -0.05 (-0.06%) | 358 |
| 25 Sep 2019 | INR | 71.5 | 84.5 | 71.5 | 77.55 | 77.55 | -1.6 (-2.02%) | 1,795 |
| 24 Sep 2019 | INR | 82 | 82 | 77 | 79.15 | 79.15 | -5.35 (-6.33%) | 429 |
| 23 Sep 2019 | INR | 80.05 | 84.5 | 80 | 84.5 | 84.5 | +4.45 (+5.56%) | 569 |
| 20 Sep 2019 | INR | 73 | 84.5 | 73 | 80.05 | 80.05 | +0.05 (+0.06%) | 1,422 |
| 19 Sep 2019 | INR | 83.15 | 83.2 | 80 | 80 | 80 | -1 (-1.23%) | 250 |
| 18 Sep 2019 | INR | 83.1 | 83.1 | 81 | 81 | 81 | 0.0 (0.0%) | 116 |
| 17 Sep 2019 | INR | 82 | 84.65 | 81 | 81 | 81 | +1 (+1.25%) | 974 |
| 16 Sep 2019 | INR | 85 | 85 | 80 | 80 | 80 | -1.5 (-1.84%) | 8 |
| 13 Sep 2019 | INR | 81 | 89.5 | 81 | 81.5 | 81.5 | -7.95 (-8.89%) | 781 |
| 12 Sep 2019 | INR | 92.6 | 92.6 | 81.7 | 89.45 | 89.45 | +4.75 (+5.61%) | 100 |
| 11 Sep 2019 | INR | 74.2 | 88.5 | 74.2 | 84.7 | 84.7 | +0.85 (+1.01%) | 1,389 |
