| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | INR | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 74.05 | 85.85 | 74.05 | 83.85 | 83.85 | +3.85 (+4.81%) | 159 |
| 4 Sep 2019 | INR | 86.95 | 86.95 | 75.4 | 80 | 80 | +1.9 (+2.43%) | 129 |
| 3 Sep 2019 | INR | 91.7 | 91.7 | 76.1 | 78.1 | 78.1 | -6.7 (-7.90%) | 77 |
| 30 Aug 2019 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | +2.8 (+3.41%) | 44 |
| 29 Aug 2019 | INR | 80 | 86 | 78.2 | 82 | 82 | -3 (-3.53%) | 303 |
| 28 Aug 2019 | INR | 85.5 | 85.5 | 85 | 85 | 85 | -0.5 (-0.58%) | 128 |
| 27 Aug 2019 | INR | 84 | 88 | 84 | 85.5 | 85.5 | +3.5 (+4.27%) | 1,586 |
| 26 Aug 2019 | INR | 87.9 | 87.9 | 80 | 82 | 82 | -1.85 (-2.21%) | 1,056 |
| 23 Aug 2019 | INR | 87.9 | 87.9 | 82 | 83.85 | 83.85 | +9.75 (+13.16%) | 162 |
| 22 Aug 2019 | INR | 84 | 84 | 72.1 | 74.1 | 74.1 | -8.5 (-10.29%) | 21 |
| 21 Aug 2019 | INR | 76 | 83.5 | 74.65 | 82.6 | 82.6 | -2.4 (-2.82%) | 288 |
| 20 Aug 2019 | INR | 83 | 85 | 83 | 85 | 85 | +2 (+2.41%) | 151 |
| 19 Aug 2019 | INR | 91.5 | 91.5 | 74.25 | 83 | 83 | +3 (+3.75%) | 113 |
| 16 Aug 2019 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 87.7 | 87.7 | 80 | 80 | 80 | -2.85 (-3.44%) | 31 |
| 13 Aug 2019 | INR | 88 | 94.8 | 80 | 82.85 | 82.85 | -4.05 (-4.66%) | 438 |
| 9 Aug 2019 | INR | 73 | 87.5 | 73 | 86.9 | 86.9 | +7.9 (+10%) | 431 |
| 8 Aug 2019 | INR | 72.5 | 79 | 68.2 | 79 | 79 | 0.0 (0.0%) | 753 |
| 7 Aug 2019 | INR | 74.95 | 79 | 74.95 | 79 | 79 | +10.45 (+15.24%) | 245 |
| 6 Aug 2019 | INR | 74 | 74 | 66.35 | 68.55 | 68.55 | +1.75 (+2.62%) | 202 |
| 5 Aug 2019 | INR | 74 | 76.6 | 65.25 | 66.8 | 66.8 | -6.7 (-9.12%) | 634 |
| 2 Aug 2019 | INR | 83 | 83 | 73.3 | 73.5 | 73.5 | +3.5 (+5%) | 568 |
| 1 Aug 2019 | INR | 86.7 | 86.7 | 70 | 70 | 70 | -9 (-11.39%) | 104 |
| 31 Jul 2019 | INR | 69 | 79.9 | 67 | 79 | 79 | +11.25 (+16.61%) | 494 |
| 30 Jul 2019 | INR | 69.6 | 71 | 65.9 | 67.75 | 67.75 | -1.25 (-1.81%) | 1,654 |
| 29 Jul 2019 | INR | 69 | 69 | 69 | 69 | 69 | -5.9 (-7.88%) | 200 |
| 26 Jul 2019 | INR | 72.3 | 78 | 70.15 | 74.9 | 74.9 | +2.5 (+3.45%) | 138 |
| 25 Jul 2019 | INR | 70.05 | 79 | 70.05 | 72.4 | 72.4 | +0.35 (+0.49%) | 379 |
