| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 145.3 | 148.95 | 145.3 | 147.4 | 147.4 | +0.65 (+0.44%) | 1,423 |
| 29 Nov 2023 | INR | 146.65 | 152.6 | 144.3 | 146.75 | 146.75 | +0.15 (+0.10%) | 1,573 |
| 28 Nov 2023 | INR | 148.25 | 148.25 | 146 | 146.6 | 146.6 | -1.65 (-1.11%) | 430 |
| 24 Nov 2023 | INR | 148 | 148.6 | 144.25 | 148.25 | 148.25 | +2.15 (+1.47%) | 714 |
| 23 Nov 2023 | INR | 143.65 | 147.2 | 143.65 | 146.1 | 146.1 | +2.7 (+1.88%) | 375 |
| 22 Nov 2023 | INR | 148.4 | 148.4 | 143.3 | 143.4 | 143.4 | -4.55 (-3.08%) | 153 |
| 21 Nov 2023 | INR | 148 | 148 | 144.05 | 147.95 | 147.95 | +2.65 (+1.82%) | 489 |
| 20 Nov 2023 | INR | 149.85 | 149.85 | 144 | 145.3 | 145.3 | -1.7 (-1.16%) | 1,173 |
| 17 Nov 2023 | INR | 144.45 | 147 | 143 | 147 | 147 | +2.9 (+2.01%) | 378 |
| 16 Nov 2023 | INR | 147.75 | 147.75 | 142 | 144.1 | 144.1 | -3.35 (-2.27%) | 1,111 |
| 15 Nov 2023 | INR | 148.55 | 148.55 | 142.1 | 147.45 | 147.45 | -1.1 (-0.74%) | 451 |
| 13 Nov 2023 | INR | 149.25 | 150 | 145.1 | 148.55 | 148.55 | +1.85 (+1.26%) | 251 |
| 10 Nov 2023 | INR | 148 | 148 | 140.2 | 146.7 | 146.7 | +7.1 (+5.09%) | 5,697 |
| 9 Nov 2023 | INR | 145 | 147.65 | 136.6 | 139.6 | 139.6 | +2.35 (+1.71%) | 584 |
| 8 Nov 2023 | INR | 139.2 | 147.5 | 135 | 137.25 | 137.25 | -2.3 (-1.65%) | 1,615 |
| 7 Nov 2023 | INR | 139.95 | 139.95 | 136.8 | 139.55 | 139.55 | -0.4 (-0.29%) | 88 |
| 6 Nov 2023 | INR | 143.15 | 159.7 | 135.05 | 139.95 | 139.95 | 0.0 (0.0%) | 856 |
| 3 Nov 2023 | INR | 139 | 139.95 | 139 | 139.95 | 139.95 | +0.95 (+0.68%) | 95 |
| 2 Nov 2023 | INR | 140 | 140 | 138.95 | 139 | 139 | -1 (-0.71%) | 753 |
| 1 Nov 2023 | INR | 140.5 | 140.5 | 139.95 | 140 | 140 | -0.05 (-0.04%) | 117 |
| 31 Oct 2023 | INR | 141 | 141 | 135.1 | 140.05 | 140.05 | +5 (+3.70%) | 202 |
| 30 Oct 2023 | INR | 141 | 141.5 | 133.15 | 135.05 | 135.05 | -5.95 (-4.22%) | 129 |
| 27 Oct 2023 | INR | 141.8 | 141.8 | 132.55 | 141 | 141 | +6.05 (+4.48%) | 923 |
| 26 Oct 2023 | INR | 138.95 | 138.95 | 128.45 | 134.95 | 134.95 | -0.5 (-0.37%) | 996 |
| 25 Oct 2023 | INR | 138.4 | 138.85 | 135 | 135.45 | 135.45 | -3.15 (-2.27%) | 87 |
| 23 Oct 2023 | INR | 138.7 | 142.6 | 138.6 | 138.6 | 138.6 | -2 (-1.42%) | 446 |
| 20 Oct 2023 | INR | 138.9 | 142.3 | 138.9 | 140.6 | 140.6 | +1.7 (+1.22%) | 367 |
| 19 Oct 2023 | INR | 138.95 | 138.95 | 138.65 | 138.9 | 138.9 | -0.55 (-0.39%) | 133 |
| 18 Oct 2023 | INR | 138.5 | 144.5 | 138.5 | 139.45 | 139.45 | -3.05 (-2.14%) | 409 |
| 17 Oct 2023 | INR | 142.85 | 143 | 138.15 | 142.5 | 142.5 | +2.45 (+1.75%) | 863 |
