Blue Chip Tex Industries Limit Recent Share Price (BSE:506981)

BSE:506981 - Blue Chip Tex Industries Ltd. Blue Chip Tex Industries Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	72	80	70.55	72.05	72.05	-8.6 (-10.66%)	305
23 Jul 2019	INR	72.3	82.5	70.1	80.65	80.65	+8.35 (+11.55%)	183
22 Jul 2019	INR	74.25	74.25	72.3	72.3	72.3	-5.1 (-6.59%)	100
19 Jul 2019	INR	81	81	77.4	77.4	77.4	-3.6 (-4.44%)	789
18 Jul 2019	INR	87.5	87.6	80	81	81	-2 (-2.41%)	464
17 Jul 2019	INR	83.1	83.1	83	83	83	-2 (-2.35%)	66
16 Jul 2019	INR	83	85	83	85	85	-4.3 (-4.82%)	61
15 Jul 2019	INR	90.4	90.4	89.3	89.3	89.3	+5.8 (+6.95%)	6
12 Jul 2019	INR	83.05	88.8	83.05	83.5	83.5	-5.95 (-6.65%)	74
11 Jul 2019	INR	89.45	89.45	89.45	89.45	89.45	0.0 (0.0%)	0
10 Jul 2019	INR	89.45	89.45	89.45	89.45	89.45	0.0 (0.0%)	0
9 Jul 2019	INR	89.9	89.9	89.3	89.45	89.45	+6.05 (+7.25%)	24
8 Jul 2019	INR	90	90	83.4	83.4	83.4	-1.1 (-1.30%)	54
5 Jul 2019	INR	84.5	84.5	84.5	84.5	84.5	0.0 (0.0%)	0
4 Jul 2019	INR	84	89.55	84	84.5	84.5	-0.2 (-0.24%)	179
3 Jul 2019	INR	84.7	87	84.7	84.7	84.7	-2.3 (-2.64%)	52
2 Jul 2019	INR	96.3	96.3	84.1	87	87	+0.6 (+0.69%)	415
1 Jul 2019	INR	91	91	84.1	86.4	86.4	-0.1 (-0.12%)	174
28 Jun 2019	INR	86.5	90	86.5	86.5	86.5	0.0 (0.0%)	156
27 Jun 2019	INR	87	92.9	85.1	86.5	86.5	-7.2 (-7.68%)	248
26 Jun 2019	INR	83.45	94.45	82.5	93.7	93.7	+10.25 (+12.28%)	1,713
25 Jun 2019	INR	85	88.9	83.3	83.45	83.45	-1.55 (-1.82%)	1,030
24 Jun 2019	INR	85	90.5	85	85	85	-1 (-1.16%)	1,291
21 Jun 2019	INR	86	90.85	86	86	86	-3.55 (-3.96%)	427
20 Jun 2019	INR	95.9	95.9	86	89.55	89.55	+4.05 (+4.74%)	208
19 Jun 2019	INR	84	99.1	84	85.5	85.5	-3.6 (-4.04%)	400
18 Jun 2019	INR	89.1	89.1	89.1	89.1	89.1	-5.65 (-5.96%)	33
17 Jun 2019	INR	89	94.75	89	94.75	94.75	-0.1 (-0.11%)	15
14 Jun 2019	INR	94.85	94.85	94.85	94.85	94.85	0.0 (0.0%)	0
13 Jun 2019	INR	99.95	99.95	87.2	94.85	94.85	+7.65 (+8.77%)	52