| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 87.2 | 87.2 | 87.2 | 87.2 | 87.2 | -9.45 (-9.78%) | 1 |
| 11 Jun 2019 | INR | 99.9 | 99.9 | 84.4 | 96.65 | 96.65 | +9 (+10.27%) | 153 |
| 10 Jun 2019 | INR | 87 | 94.1 | 87 | 87.65 | 87.65 | -0.65 (-0.74%) | 115 |
| 7 Jun 2019 | INR | 94.5 | 100.1 | 82.85 | 88.3 | 88.3 | -6.6 (-6.95%) | 477 |
| 6 Jun 2019 | INR | 89 | 96.5 | 89 | 94.9 | 94.9 | -0.1 (-0.11%) | 110 |
| 4 Jun 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 98 | 98 | 94.9 | 95 | 95 | +0.1 (+0.11%) | 190 |
| 31 May 2019 | INR | 95 | 98 | 94.1 | 94.9 | 94.9 | -0.1 (-0.11%) | 903 |
| 30 May 2019 | INR | 98.95 | 99 | 91 | 95 | 95 | -3.2 (-3.26%) | 704 |
| 29 May 2019 | INR | 86.55 | 99.95 | 86.5 | 98.2 | 98.2 | +3.25 (+3.42%) | 1,131 |
| 28 May 2019 | INR | 95.4 | 95.4 | 91 | 94.95 | 94.95 | -0.45 (-0.47%) | 81 |
| 27 May 2019 | INR | 92 | 98.8 | 92 | 95.4 | 95.4 | +3.4 (+3.70%) | 242 |
| 24 May 2019 | INR | 90 | 97.9 | 90 | 92 | 92 | +0.3 (+0.33%) | 202 |
| 23 May 2019 | INR | 102.95 | 102.95 | 89.75 | 91.7 | 91.7 | -5.45 (-5.61%) | 536 |
| 22 May 2019 | INR | 92.6 | 101.5 | 82.15 | 97.15 | 97.15 | -1.85 (-1.87%) | 3,525 |
| 21 May 2019 | INR | 93.05 | 99.95 | 93.05 | 99 | 99 | +6.5 (+7.03%) | 366 |
| 20 May 2019 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 16 May 2019 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 43 |
| 15 May 2019 | INR | 92.55 | 92.55 | 92.5 | 92.5 | 92.5 | -0.55 (-0.59%) | 54 |
| 14 May 2019 | INR | 95 | 95 | 91.4 | 93.05 | 93.05 | -6.35 (-6.39%) | 66 |
| 13 May 2019 | INR | 99.95 | 99.95 | 93.05 | 99.4 | 99.4 | +6.35 (+6.82%) | 2,052 |
| 10 May 2019 | INR | 102.45 | 102.45 | 93 | 93.05 | 93.05 | -0.95 (-1.01%) | 188 |
| 9 May 2019 | INR | 94 | 98.05 | 94 | 94 | 94 | 0.0 (0.0%) | 311 |
| 8 May 2019 | INR | 93.5 | 94 | 91.15 | 94 | 94 | -0.3 (-0.32%) | 102 |
| 7 May 2019 | INR | 94.55 | 100.2 | 93.9 | 94.3 | 94.3 | -0.25 (-0.26%) | 304 |
| 6 May 2019 | INR | 95.2 | 95.2 | 94.55 | 94.55 | 94.55 | -1 (-1.05%) | 204 |
| 3 May 2019 | INR | 98 | 99 | 95.2 | 95.55 | 95.55 | +0.45 (+0.47%) | 381 |
| 2 May 2019 | INR | 97 | 97 | 95.1 | 95.1 | 95.1 | -1.9 (-1.96%) | 100 |
| 30 Apr 2019 | INR | 94 | 107.75 | 93.7 | 97 | 97 | -8 (-7.62%) | 778 |
