| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 105 | 105 | 105 | 105 | 105 | -0.35 (-0.33%) | 1 |
| 25 Apr 2019 | INR | 98.85 | 105.8 | 98.1 | 105.35 | 105.35 | +3.35 (+3.28%) | 86 |
| 24 Apr 2019 | INR | 99.05 | 104 | 96.9 | 102 | 102 | -0.4 (-0.39%) | 103 |
| 23 Apr 2019 | INR | 93.6 | 103.05 | 93.6 | 102.4 | 102.4 | +1.85 (+1.84%) | 1,231 |
| 22 Apr 2019 | INR | 101 | 103.7 | 97 | 100.55 | 100.55 | +0.7 (+0.70%) | 516 |
| 18 Apr 2019 | INR | 103.95 | 103.95 | 95.4 | 99.85 | 99.85 | +1.8 (+1.84%) | 1,866 |
| 16 Apr 2019 | INR | 101.4 | 101.45 | 97 | 98.05 | 98.05 | -2.35 (-2.34%) | 969 |
| 15 Apr 2019 | INR | 99 | 102.25 | 99 | 100.4 | 100.4 | +3.25 (+3.35%) | 1,942 |
| 12 Apr 2019 | INR | 105 | 105 | 96.85 | 97.15 | 97.15 | -7.85 (-7.48%) | 7,273 |
| 11 Apr 2019 | INR | 100.5 | 106.35 | 99.1 | 105 | 105 | -1.4 (-1.32%) | 635 |
| 10 Apr 2019 | INR | 109.45 | 109.95 | 97.1 | 106.4 | 106.4 | +1.45 (+1.38%) | 1,433 |
| 9 Apr 2019 | INR | 99 | 104.95 | 98.5 | 104.95 | 104.95 | +5.45 (+5.48%) | 857 |
| 8 Apr 2019 | INR | 106.95 | 109.8 | 93.6 | 99.5 | 99.5 | -7.45 (-6.97%) | 1,565 |
| 5 Apr 2019 | INR | 94.5 | 109.3 | 94.5 | 106.95 | 106.95 | +0.15 (+0.14%) | 257 |
| 4 Apr 2019 | INR | 109.8 | 109.8 | 97.3 | 106.8 | 106.8 | +1.8 (+1.71%) | 33 |
| 3 Apr 2019 | INR | 107.45 | 107.45 | 105 | 105 | 105 | +4.95 (+4.95%) | 55 |
| 2 Apr 2019 | INR | 100 | 105 | 100 | 100.05 | 100.05 | -4.1 (-3.94%) | 374 |
| 1 Apr 2019 | INR | 100 | 106.9 | 100 | 104.15 | 104.15 | -0.5 (-0.48%) | 1,126 |
| 29 Mar 2019 | INR | 114.7 | 114.7 | 100 | 104.65 | 104.65 | +7.65 (+7.89%) | 261 |
| 28 Mar 2019 | INR | 107.95 | 107.95 | 95.85 | 97 | 97 | +1.35 (+1.41%) | 111 |
| 27 Mar 2019 | INR | 107 | 107 | 95.65 | 95.65 | 95.65 | -6.6 (-6.45%) | 2 |
| 26 Mar 2019 | INR | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 102.25 | 109.7 | 102.25 | 102.25 | 102.25 | -0.05 (-0.05%) | 483 |
| 22 Mar 2019 | INR | 108 | 108 | 102.3 | 102.3 | 102.3 | -5.7 (-5.28%) | 120 |
| 20 Mar 2019 | INR | 108.95 | 108.95 | 102.25 | 108 | 108 | +2 (+1.89%) | 127 |
| 19 Mar 2019 | INR | 106 | 106 | 106 | 106 | 106 | -3.7 (-3.37%) | 28 |
| 18 Mar 2019 | INR | 106 | 109.9 | 106 | 109.7 | 109.7 | +3 (+2.81%) | 1,401 |
| 15 Mar 2019 | INR | 112.5 | 112.5 | 105 | 106.7 | 106.7 | +3.5 (+3.39%) | 197 |
| 14 Mar 2019 | INR | 109.9 | 115.3 | 103 | 103.2 | 103.2 | -5.7 (-5.23%) | 605 |
| 13 Mar 2019 | INR | 116 | 117.95 | 107.8 | 108.9 | 108.9 | -6.05 (-5.26%) | 4,926 |
