| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 110 | 116.5 | 108.25 | 114.95 | 114.95 | +8.9 (+8.39%) | 305 |
| 11 Mar 2019 | INR | 122 | 122 | 103.1 | 106.05 | 106.05 | +2.65 (+2.56%) | 767 |
| 8 Mar 2019 | INR | 124.4 | 124.4 | 103.3 | 103.4 | 103.4 | -14 (-11.93%) | 131 |
| 7 Mar 2019 | INR | 117.3 | 118 | 112 | 117.4 | 117.4 | +9.4 (+8.70%) | 365 |
| 6 Mar 2019 | INR | 110 | 117.7 | 104.05 | 108 | 108 | +3 (+2.86%) | 402 |
| 5 Mar 2019 | INR | 110 | 114.7 | 100.3 | 105 | 105 | +2.5 (+2.44%) | 224 |
| 1 Mar 2019 | INR | 93.25 | 103 | 93.25 | 102.5 | 102.5 | +3.5 (+3.54%) | 666 |
| 28 Feb 2019 | INR | 100 | 100 | 95 | 99 | 99 | +5.45 (+5.83%) | 36 |
| 27 Feb 2019 | INR | 100 | 103 | 93.25 | 93.55 | 93.55 | -6.45 (-6.45%) | 461 |
| 26 Feb 2019 | INR | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 15 |
| 25 Feb 2019 | INR | 105.1 | 105.1 | 94.45 | 98 | 98 | -2 (-2%) | 1,203 |
| 22 Feb 2019 | INR | 95 | 104 | 90 | 100 | 100 | +5 (+5.26%) | 610 |
| 21 Feb 2019 | INR | 89 | 98.9 | 89 | 95 | 95 | +7.85 (+9.01%) | 758 |
| 20 Feb 2019 | INR | 90 | 90 | 86 | 87.15 | 87.15 | +3.15 (+3.75%) | 114 |
| 19 Feb 2019 | INR | 86 | 91.85 | 84 | 84 | 84 | -1.15 (-1.35%) | 450 |
| 18 Feb 2019 | INR | 86 | 97.45 | 82 | 85.15 | 85.15 | -0.85 (-0.99%) | 1,371 |
| 15 Feb 2019 | INR | 88.1 | 90.8 | 85 | 86 | 86 | -4.8 (-5.29%) | 1,167 |
| 14 Feb 2019 | INR | 94.6 | 109.95 | 86.3 | 90.8 | 90.8 | -5.4 (-5.61%) | 345 |
| 13 Feb 2019 | INR | 98.6 | 98.6 | 94.6 | 96.2 | 96.2 | -2.4 (-2.43%) | 985 |
| 12 Feb 2019 | INR | 108.25 | 108.25 | 95.3 | 98.6 | 98.6 | -14.8 (-13.05%) | 1,582 |
| 11 Feb 2019 | INR | 98.15 | 118 | 98.15 | 113.4 | 113.4 | +1.7 (+1.52%) | 9,873 |
| 8 Feb 2019 | INR | 111.05 | 119.8 | 111.05 | 111.7 | 111.7 | -2.25 (-1.97%) | 185 |
| 7 Feb 2019 | INR | 110.2 | 116.9 | 110.2 | 113.95 | 113.95 | -5.05 (-4.24%) | 313 |
| 6 Feb 2019 | INR | 116.2 | 122.95 | 116.2 | 119 | 119 | +1 (+0.85%) | 1,125 |
| 5 Feb 2019 | INR | 111 | 118 | 111 | 118 | 118 | +5.4 (+4.80%) | 75 |
| 4 Feb 2019 | INR | 109.85 | 119 | 109.85 | 112.6 | 112.6 | -7.1 (-5.93%) | 100 |
| 1 Feb 2019 | INR | 121.45 | 121.45 | 116 | 119.7 | 119.7 | +4.75 (+4.13%) | 1,010 |
| 31 Jan 2019 | INR | 135 | 135 | 112 | 114.95 | 114.95 | +1.25 (+1.10%) | 1,985 |
| 30 Jan 2019 | INR | 126.2 | 126.2 | 112.1 | 113.7 | 113.7 | -7.15 (-5.92%) | 207 |
| 29 Jan 2019 | INR | 137 | 137 | 113.85 | 120.85 | 120.85 | +4.65 (+4.00%) | 1,043 |
