| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 126 | 126 | 116.05 | 116.2 | 116.2 | -10.3 (-8.14%) | 203 |
| 25 Jan 2019 | INR | 134 | 134 | 124 | 126.5 | 126.5 | +5.25 (+4.33%) | 312 |
| 24 Jan 2019 | INR | 122 | 132.6 | 120.15 | 121.25 | 121.25 | -0.8 (-0.66%) | 4,389 |
| 23 Jan 2019 | INR | 126 | 126 | 122.05 | 122.05 | 122.05 | -2.1 (-1.69%) | 155 |
| 22 Jan 2019 | INR | 118 | 139 | 118 | 124.15 | 124.15 | -6.85 (-5.23%) | 2,014 |
| 21 Jan 2019 | INR | 132 | 141 | 127.05 | 131 | 131 | -9 (-6.43%) | 177 |
| 18 Jan 2019 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | INR | 146.9 | 146.9 | 140 | 140 | 140 | +5 (+3.70%) | 62 |
| 16 Jan 2019 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 100 |
| 15 Jan 2019 | INR | 130 | 135 | 130 | 135 | 135 | -1.85 (-1.35%) | 436 |
| 14 Jan 2019 | INR | 130 | 136.95 | 130 | 136.85 | 136.85 | +3.85 (+2.89%) | 692 |
| 11 Jan 2019 | INR | 126.75 | 133 | 126.75 | 133 | 133 | +2.9 (+2.23%) | 317 |
| 10 Jan 2019 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | -1.6 (-1.21%) | 2 |
| 9 Jan 2019 | INR | 126.9 | 132 | 126.9 | 131.7 | 131.7 | +0.55 (+0.42%) | 8 |
| 8 Jan 2019 | INR | 133.5 | 133.5 | 128.55 | 131.15 | 131.15 | +2.1 (+1.63%) | 4 |
| 7 Jan 2019 | INR | 135 | 137.9 | 128.5 | 129.05 | 129.05 | -4.65 (-3.48%) | 1,164 |
| 4 Jan 2019 | INR | 126 | 135 | 126 | 133.7 | 133.7 | +8.05 (+6.41%) | 1,916 |
| 3 Jan 2019 | INR | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.35 (-0.28%) | 18 |
| 2 Jan 2019 | INR | 125 | 128.95 | 125 | 126 | 126 | +1 (+0.80%) | 208 |
| 1 Jan 2019 | INR | 126 | 130 | 124 | 125 | 125 | +0.05 (+0.04%) | 1,106 |
| 31 Dec 2018 | INR | 120.1 | 125.25 | 120 | 124.95 | 124.95 | +2.25 (+1.83%) | 526 |
| 28 Dec 2018 | INR | 134 | 134 | 122 | 122.7 | 122.7 | -1.5 (-1.21%) | 1,148 |
| 27 Dec 2018 | INR | 130 | 134 | 120.3 | 124.2 | 124.2 | -2.2 (-1.74%) | 807 |
| 26 Dec 2018 | INR | 129.95 | 130 | 123.4 | 126.4 | 126.4 | +5 (+4.12%) | 898 |
| 24 Dec 2018 | INR | 126 | 133.8 | 121.1 | 121.4 | 121.4 | -8.6 (-6.62%) | 1,633 |
| 21 Dec 2018 | INR | 130 | 134.95 | 125 | 130 | 130 | -2.5 (-1.89%) | 2,454 |
| 20 Dec 2018 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | INR | 127.95 | 133.95 | 127.95 | 132.5 | 132.5 | +7.4 (+5.92%) | 1,148 |
| 18 Dec 2018 | INR | 134.9 | 134.9 | 120 | 125.1 | 125.1 | +0.1 (+0.08%) | 915 |
| 17 Dec 2018 | INR | 127.5 | 127.5 | 125 | 125 | 125 | -2.5 (-1.96%) | 181 |
