| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 118.1 | 129.9 | 118 | 127.5 | 127.5 | +8.7 (+7.32%) | 2,826 |
| 13 Dec 2018 | INR | 121.9 | 121.9 | 114 | 118.8 | 118.8 | -0.2 (-0.17%) | 1,932 |
| 12 Dec 2018 | INR | 122 | 122 | 115.55 | 119 | 119 | -2.25 (-1.86%) | 901 |
| 11 Dec 2018 | INR | 115.8 | 126.7 | 115.8 | 121.25 | 121.25 | -1.3 (-1.06%) | 2,913 |
| 10 Dec 2018 | INR | 123.4 | 129.95 | 112.5 | 122.55 | 122.55 | -7.4 (-5.69%) | 1,119 |
| 7 Dec 2018 | INR | 125 | 139.95 | 125 | 129.95 | 129.95 | +3.45 (+2.73%) | 4,082 |
| 6 Dec 2018 | INR | 129 | 132.85 | 125 | 126.5 | 126.5 | -6.45 (-4.85%) | 912 |
| 5 Dec 2018 | INR | 132 | 150.9 | 125.25 | 132.95 | 132.95 | -0.35 (-0.26%) | 585 |
| 4 Dec 2018 | INR | 139.45 | 139.45 | 124 | 133.3 | 133.3 | +3.7 (+2.85%) | 1,282 |
| 3 Dec 2018 | INR | 141 | 141 | 125.6 | 129.6 | 129.6 | -11.4 (-8.09%) | 7,126 |
| 30 Nov 2018 | INR | 147 | 147.5 | 141 | 141 | 141 | +1.05 (+0.75%) | 314 |
| 29 Nov 2018 | INR | 136.1 | 149.7 | 136.1 | 139.95 | 139.95 | -7.5 (-5.09%) | 260 |
| 28 Nov 2018 | INR | 161.9 | 161.9 | 137.1 | 147.45 | 147.45 | +9.3 (+6.73%) | 100 |
| 27 Nov 2018 | INR | 138.7 | 139 | 138 | 138.15 | 138.15 | -2.7 (-1.92%) | 101 |
| 26 Nov 2018 | INR | 140.9 | 148 | 140 | 140.85 | 140.85 | +0.35 (+0.25%) | 303 |
| 22 Nov 2018 | INR | 147.9 | 149 | 140 | 140.5 | 140.5 | -2.2 (-1.54%) | 179 |
| 21 Nov 2018 | INR | 150 | 150 | 139.7 | 142.7 | 142.7 | -5 (-3.39%) | 564 |
| 20 Nov 2018 | INR | 150.5 | 150.5 | 144.5 | 147.7 | 147.7 | -4.6 (-3.02%) | 181 |
| 19 Nov 2018 | INR | 150 | 153 | 147 | 152.3 | 152.3 | -1.7 (-1.10%) | 776 |
| 16 Nov 2018 | INR | 155 | 160 | 132.5 | 154 | 154 | -0.3 (-0.19%) | 3,679 |
| 15 Nov 2018 | INR | 158 | 164 | 152 | 154.3 | 154.3 | +0.35 (+0.23%) | 1,667 |
| 14 Nov 2018 | INR | 164 | 164 | 149 | 153.95 | 153.95 | -13.9 (-8.28%) | 1,886 |
| 13 Nov 2018 | INR | 161.95 | 172.85 | 160.6 | 167.85 | 167.85 | +11.85 (+7.60%) | 3,015 |
| 12 Nov 2018 | INR | 160 | 160 | 154 | 156 | 156 | +1.1 (+0.71%) | 852 |
| 9 Nov 2018 | INR | 169.9 | 169.9 | 154 | 154.9 | 154.9 | +0.9 (+0.58%) | 1,152 |
| 7 Nov 2018 | INR | 164 | 174.7 | 154 | 154 | 154 | -3 (-1.91%) | 21 |
| 6 Nov 2018 | INR | 152 | 164 | 152 | 157 | 157 | -4 (-2.48%) | 110 |
| 5 Nov 2018 | INR | 164.45 | 164.45 | 151.25 | 161 | 161 | +5.5 (+3.54%) | 144 |
| 2 Nov 2018 | INR | 152 | 155.5 | 152 | 155.5 | 155.5 | +2.25 (+1.47%) | 176 |
| 1 Nov 2018 | INR | 151 | 162.9 | 151 | 153.25 | 153.25 | -3.55 (-2.26%) | 880 |
