| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 155 | 159.75 | 152 | 156.8 | 156.8 | +4.85 (+3.19%) | 440 |
| 30 Oct 2018 | INR | 153.1 | 153.1 | 151 | 151.95 | 151.95 | -0.2 (-0.13%) | 210 |
| 29 Oct 2018 | INR | 154.05 | 159.95 | 151.4 | 152.15 | 152.15 | +1.1 (+0.73%) | 800 |
| 26 Oct 2018 | INR | 172.85 | 172.85 | 150.5 | 151.05 | 151.05 | -5.95 (-3.79%) | 221 |
| 25 Oct 2018 | INR | 157 | 157 | 157 | 157 | 157 | +4 (+2.61%) | 50 |
| 24 Oct 2018 | INR | 170 | 170 | 151 | 153 | 153 | -5 (-3.16%) | 642 |
| 23 Oct 2018 | INR | 157 | 162 | 157 | 158 | 158 | -2 (-1.25%) | 1,156 |
| 22 Oct 2018 | INR | 174 | 174 | 160 | 160 | 160 | +4.95 (+3.19%) | 228 |
| 19 Oct 2018 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -4.25 (-2.67%) | 0 |
| 17 Oct 2018 | INR | 169 | 169.8 | 150 | 159.3 | 159.3 | +4.55 (+2.94%) | 1,458 |
| 16 Oct 2018 | INR | 156.95 | 169.9 | 152.6 | 154.75 | 154.75 | -2.15 (-1.37%) | 929 |
| 15 Oct 2018 | INR | 155.8 | 157 | 150.2 | 156.9 | 156.9 | -0.05 (-0.03%) | 475 |
| 12 Oct 2018 | INR | 144.05 | 156.95 | 144.05 | 156.95 | 156.95 | +5.95 (+3.94%) | 533 |
| 11 Oct 2018 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 40 |
| 10 Oct 2018 | INR | 145.25 | 152 | 141 | 151 | 151 | +5.75 (+3.96%) | 929 |
| 9 Oct 2018 | INR | 147.1 | 154.75 | 145.25 | 145.25 | 145.25 | -10.75 (-6.89%) | 204 |
| 8 Oct 2018 | INR | 158 | 158 | 145 | 156 | 156 | -2 (-1.27%) | 346 |
| 5 Oct 2018 | INR | 165 | 165 | 158 | 158 | 158 | +12.95 (+8.93%) | 43 |
| 4 Oct 2018 | INR | 168.9 | 168.9 | 145 | 145.05 | 145.05 | -5.95 (-3.94%) | 138 |
| 3 Oct 2018 | INR | 142 | 158.9 | 137.1 | 151 | 151 | 0.0 (0.0%) | 165 |
| 1 Oct 2018 | INR | 151 | 155 | 151 | 151 | 151 | +1.05 (+0.70%) | 125 |
| 28 Sep 2018 | INR | 150 | 150 | 149 | 149.95 | 149.95 | -6.9 (-4.40%) | 27 |
| 27 Sep 2018 | INR | 169.9 | 169.9 | 148.05 | 156.85 | 156.85 | -1.45 (-0.92%) | 884 |
| 26 Sep 2018 | INR | 159.4 | 163 | 147 | 158.3 | 158.3 | +9.6 (+6.46%) | 419 |
| 25 Sep 2018 | INR | 145 | 155 | 145 | 148.7 | 148.7 | +1.5 (+1.02%) | 968 |
| 24 Sep 2018 | INR | 163 | 163 | 146.2 | 147.2 | 147.2 | -15.1 (-9.30%) | 481 |
| 21 Sep 2018 | INR | 183.9 | 183.9 | 162.1 | 162.3 | 162.3 | -14.2 (-8.05%) | 534 |
| 19 Sep 2018 | INR | 195 | 195 | 171.1 | 176.5 | 176.5 | -9.45 (-5.08%) | 661 |
| 18 Sep 2018 | INR | 187 | 187 | 173.15 | 185.95 | 185.95 | +9.25 (+5.23%) | 37 |
| 17 Sep 2018 | INR | 192 | 192 | 174.35 | 176.7 | 176.7 | -10.15 (-5.43%) | 246 |
