| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 199.95 | 199.95 | 169.05 | 186.85 | 186.85 | +17.6 (+10.40%) | 955 |
| 12 Sep 2018 | INR | 177.7 | 177.7 | 164.1 | 169.25 | 169.25 | -8.45 (-4.76%) | 150 |
| 11 Sep 2018 | INR | 191.7 | 191.7 | 170 | 177.7 | 177.7 | +2.15 (+1.22%) | 325 |
| 10 Sep 2018 | INR | 194.05 | 194.05 | 171.1 | 175.55 | 175.55 | -5.3 (-2.93%) | 239 |
| 7 Sep 2018 | INR | 189.95 | 193.5 | 175.5 | 180.85 | 180.85 | -3.2 (-1.74%) | 589 |
| 6 Sep 2018 | INR | 169 | 185.1 | 167.05 | 184.05 | 184.05 | +4 (+2.22%) | 531 |
| 5 Sep 2018 | INR | 194.85 | 194.85 | 170 | 180.05 | 180.05 | +3.45 (+1.95%) | 2,363 |
| 4 Sep 2018 | INR | 175 | 190.95 | 173.1 | 176.6 | 176.6 | -7.7 (-4.18%) | 1,226 |
| 3 Sep 2018 | INR | 196 | 196 | 184.05 | 184.3 | 184.3 | -6.35 (-3.33%) | 577 |
| 31 Aug 2018 | INR | 204.9 | 204.9 | 180.6 | 190.65 | 190.65 | -0.15 (-0.08%) | 689 |
| 30 Aug 2018 | INR | 188 | 199 | 188 | 190.8 | 190.8 | +3.75 (+2.00%) | 4,020 |
| 29 Aug 2018 | INR | 189 | 192.95 | 185.15 | 187.05 | 187.05 | +3.2 (+1.74%) | 2,392 |
| 28 Aug 2018 | INR | 194 | 200 | 174.95 | 183.85 | 183.85 | +12.55 (+7.33%) | 1,952 |
| 27 Aug 2018 | INR | 165.1 | 177.9 | 165.1 | 171.3 | 171.3 | +6.3 (+3.82%) | 4,508 |
| 24 Aug 2018 | INR | 181 | 181 | 158.05 | 165 | 165 | +0.25 (+0.15%) | 706 |
| 23 Aug 2018 | INR | 172 | 172 | 162 | 164.75 | 164.75 | -1.6 (-0.96%) | 2,574 |
| 21 Aug 2018 | INR | 177.95 | 177.95 | 161.7 | 166.35 | 166.35 | -1.6 (-0.95%) | 1,776 |
| 20 Aug 2018 | INR | 170 | 170 | 159.6 | 167.95 | 167.95 | +8.65 (+5.43%) | 1,185 |
| 17 Aug 2018 | INR | 157.5 | 165 | 154 | 159.3 | 159.3 | +6.3 (+4.12%) | 1,035 |
| 16 Aug 2018 | INR | 158.2 | 168.65 | 150 | 153 | 153 | -10.1 (-6.19%) | 1,754 |
| 14 Aug 2018 | INR | 160.3 | 168.95 | 155 | 163.1 | 163.1 | -2.15 (-1.30%) | 5,313 |
| 13 Aug 2018 | INR | 169 | 169 | 162.55 | 165.25 | 165.25 | -4.4 (-2.59%) | 2,351 |
| 10 Aug 2018 | INR | 174.5 | 184.85 | 160 | 169.65 | 169.65 | -4.85 (-2.78%) | 3,411 |
| 9 Aug 2018 | INR | 166.6 | 179 | 166.6 | 174.5 | 174.5 | +7.7 (+4.62%) | 3,170 |
| 8 Aug 2018 | INR | 156.5 | 179.8 | 156.5 | 166.8 | 166.8 | +9.8 (+6.24%) | 1,784 |
| 7 Aug 2018 | INR | 178.7 | 178.7 | 151.1 | 157 | 157 | -21.7 (-12.14%) | 9,618 |
| 6 Aug 2018 | INR | 182.2 | 189.5 | 177.55 | 178.7 | 178.7 | -39.3 (-18.03%) | 15,878 |
| 3 Aug 2018 | INR | 224.85 | 224.85 | 210 | 218 | 218 | -0.35 (-0.16%) | 2,492 |
| 2 Aug 2018 | INR | 234.5 | 234.5 | 210.05 | 218.35 | 218.35 | +3.15 (+1.46%) | 1,915 |
| 1 Aug 2018 | INR | 215 | 219.4 | 207.5 | 215.2 | 215.2 | +6.15 (+2.94%) | 2,063 |
