| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 215.95 | 215.95 | 207.55 | 209.05 | 209.05 | -6.9 (-3.20%) | 2,587 |
| 30 Jul 2018 | INR | 221.5 | 221.5 | 203.05 | 215.95 | 215.95 | +11 (+5.37%) | 598 |
| 27 Jul 2018 | INR | 205 | 205 | 203.95 | 204.95 | 204.95 | +8.95 (+4.57%) | 398 |
| 26 Jul 2018 | INR | 205 | 205 | 195.1 | 196 | 196 | +1.5 (+0.77%) | 1,745 |
| 25 Jul 2018 | INR | 200 | 200 | 191 | 194.5 | 194.5 | -4.85 (-2.43%) | 210 |
| 24 Jul 2018 | INR | 179.05 | 204.95 | 179.05 | 199.35 | 199.35 | +8.75 (+4.59%) | 172 |
| 23 Jul 2018 | INR | 223.5 | 223.5 | 188.1 | 190.6 | 190.6 | -3.9 (-2.01%) | 530 |
| 20 Jul 2018 | INR | 192 | 198.9 | 190 | 194.5 | 194.5 | -3.2 (-1.62%) | 280 |
| 19 Jul 2018 | INR | 201.1 | 215 | 192 | 197.7 | 197.7 | -2.8 (-1.40%) | 884 |
| 18 Jul 2018 | INR | 213.95 | 213.95 | 200 | 200.5 | 200.5 | -2.55 (-1.26%) | 1,112 |
| 17 Jul 2018 | INR | 199.9 | 207.5 | 197.5 | 203.05 | 203.05 | +10.6 (+5.51%) | 990 |
| 16 Jul 2018 | INR | 204 | 204 | 192.1 | 192.45 | 192.45 | -3.4 (-1.74%) | 185 |
| 13 Jul 2018 | INR | 207.95 | 207.95 | 193.5 | 195.85 | 195.85 | -9.15 (-4.46%) | 529 |
| 12 Jul 2018 | INR | 208.9 | 208.9 | 193.05 | 205 | 205 | +8.1 (+4.11%) | 1,230 |
| 11 Jul 2018 | INR | 208.95 | 208.95 | 196 | 196.9 | 196.9 | +4.8 (+2.50%) | 123 |
| 10 Jul 2018 | INR | 195 | 200 | 190 | 192.1 | 192.1 | -0.35 (-0.18%) | 612 |
| 9 Jul 2018 | INR | 195 | 199.8 | 191 | 192.45 | 192.45 | -2.55 (-1.31%) | 962 |
| 6 Jul 2018 | INR | 195.05 | 199.9 | 193.45 | 195 | 195 | 0.0 (0.0%) | 295 |
| 5 Jul 2018 | INR | 201 | 201 | 190 | 195 | 195 | -0.45 (-0.23%) | 1,059 |
| 4 Jul 2018 | INR | 207 | 207 | 190 | 195.45 | 195.45 | -2.85 (-1.44%) | 999 |
| 3 Jul 2018 | INR | 214.95 | 214.95 | 197.05 | 198.3 | 198.3 | -11.65 (-5.55%) | 585 |
| 2 Jul 2018 | INR | 195 | 210 | 188.25 | 209.95 | 209.95 | +10.95 (+5.50%) | 672 |
| 29 Jun 2018 | INR | 193.65 | 205.4 | 193.65 | 199 | 199 | +7.25 (+3.78%) | 1,512 |
| 28 Jun 2018 | INR | 185 | 198.55 | 185 | 191.75 | 191.75 | -4.3 (-2.19%) | 546 |
| 27 Jun 2018 | INR | 200.55 | 200.6 | 191.15 | 196.05 | 196.05 | -8.9 (-4.34%) | 802 |
| 26 Jun 2018 | INR | 223.95 | 223.95 | 203.5 | 204.95 | 204.95 | +1.25 (+0.61%) | 627 |
| 25 Jun 2018 | INR | 213.2 | 217.9 | 203 | 203.7 | 203.7 | -10 (-4.68%) | 2,064 |
| 22 Jun 2018 | INR | 222 | 222 | 202 | 213.7 | 213.7 | +12.9 (+6.42%) | 4,423 |
| 21 Jun 2018 | INR | 225.95 | 225.95 | 192.2 | 200.8 | 200.8 | -14.55 (-6.76%) | 8,544 |
| 20 Jun 2018 | INR | 205.8 | 218.95 | 205.8 | 215.35 | 215.35 | +7.4 (+3.56%) | 1,112 |
