| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 219 | 224.95 | 200 | 207.95 | 207.95 | -19.45 (-8.55%) | 7,702 |
| 18 Jun 2018 | INR | 248.45 | 248.45 | 223.7 | 227.4 | 227.4 | +1.4 (+0.62%) | 415 |
| 15 Jun 2018 | INR | 220.6 | 231.8 | 220.6 | 226 | 226 | -4 (-1.74%) | 636 |
| 14 Jun 2018 | INR | 230.1 | 232.75 | 230 | 230 | 230 | -3.1 (-1.33%) | 150 |
| 13 Jun 2018 | INR | 244 | 244 | 210 | 233.1 | 233.1 | -0.05 (-0.02%) | 5,255 |
| 12 Jun 2018 | INR | 254.7 | 254.7 | 230.1 | 233.15 | 233.15 | -0.2 (-0.09%) | 526 |
| 11 Jun 2018 | INR | 228.05 | 236.5 | 227.5 | 233.35 | 233.35 | +0.7 (+0.30%) | 592 |
| 8 Jun 2018 | INR | 227.25 | 245 | 227.25 | 232.65 | 232.65 | -5.35 (-2.25%) | 296 |
| 7 Jun 2018 | INR | 239.5 | 239.5 | 220.5 | 238 | 238 | +18.25 (+8.30%) | 645 |
| 6 Jun 2018 | INR | 205.15 | 227.4 | 205.15 | 219.75 | 219.75 | -1.1 (-0.50%) | 2,141 |
| 5 Jun 2018 | INR | 224.2 | 233 | 215.05 | 220.85 | 220.85 | -11.2 (-4.83%) | 1,939 |
| 4 Jun 2018 | INR | 250.5 | 254 | 230.15 | 232.05 | 232.05 | -23.6 (-9.23%) | 5,240 |
| 1 Jun 2018 | INR | 283.45 | 283.45 | 255 | 255.65 | 255.65 | -8.95 (-3.38%) | 1,032 |
| 31 May 2018 | INR | 270 | 270 | 244.75 | 264.6 | 264.6 | -0.1 (-0.04%) | 3,236 |
| 30 May 2018 | INR | 282.85 | 282.85 | 260.5 | 264.7 | 264.7 | +5.8 (+2.24%) | 2,600 |
| 29 May 2018 | INR | 271.35 | 271.35 | 252.1 | 258.9 | 258.9 | +12.2 (+4.95%) | 9,208 |
| 28 May 2018 | INR | 240 | 246.7 | 240 | 246.7 | 246.7 | +22.4 (+9.99%) | 401 |
| 25 May 2018 | INR | 227.8 | 228 | 217.05 | 224.3 | 224.3 | +6.85 (+3.15%) | 806 |
| 24 May 2018 | INR | 206 | 227.8 | 206 | 217.45 | 217.45 | +1.35 (+0.62%) | 217 |
| 23 May 2018 | INR | 214.7 | 224.95 | 214.7 | 216.1 | 216.1 | -3.9 (-1.77%) | 224 |
| 22 May 2018 | INR | 220 | 226.9 | 220 | 220 | 220 | +1.6 (+0.73%) | 292 |
| 21 May 2018 | INR | 230.25 | 230.5 | 217.5 | 218.4 | 218.4 | -21.9 (-9.11%) | 428 |
| 18 May 2018 | INR | 245 | 245 | 229.5 | 240.3 | 240.3 | +5.3 (+2.26%) | 169 |
| 17 May 2018 | INR | 248.95 | 248.95 | 225.25 | 235 | 235 | -9.5 (-3.89%) | 628 |
| 16 May 2018 | INR | 251.95 | 251.95 | 233.1 | 244.5 | 244.5 | +4.05 (+1.68%) | 156 |
| 15 May 2018 | INR | 250 | 250 | 220.75 | 240.45 | 240.45 | +7.95 (+3.42%) | 340 |
| 14 May 2018 | INR | 252 | 252 | 224.15 | 232.5 | 232.5 | -16.45 (-6.61%) | 4,605 |
| 11 May 2018 | INR | 252 | 252 | 238.1 | 248.95 | 248.95 | +6.7 (+2.77%) | 921 |
| 10 May 2018 | INR | 240.1 | 258 | 238 | 242.25 | 242.25 | +2.1 (+0.87%) | 225 |
| 9 May 2018 | INR | 242 | 260.95 | 235 | 240.15 | 240.15 | -0.9 (-0.37%) | 389 |
