| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 140 | 142.8 | 140 | 140.05 | 140.05 | +0.05 (+0.04%) | 1,114 |
| 13 Oct 2023 | INR | 139.9 | 142 | 139.85 | 140 | 140 | +2.25 (+1.63%) | 266 |
| 12 Oct 2023 | INR | 142.9 | 142.9 | 136.5 | 137.75 | 137.75 | -3.55 (-2.51%) | 54 |
| 11 Oct 2023 | INR | 138 | 143 | 135.05 | 141.3 | 141.3 | +3.35 (+2.43%) | 558 |
| 10 Oct 2023 | INR | 132.3 | 137.95 | 132.3 | 137.95 | 137.95 | +7.1 (+5.43%) | 3,678 |
| 9 Oct 2023 | INR | 137.8 | 137.8 | 130.25 | 130.85 | 130.85 | -4.55 (-3.36%) | 97 |
| 6 Oct 2023 | INR | 137.9 | 140.25 | 135.25 | 135.4 | 135.4 | -1.3 (-0.95%) | 235 |
| 5 Oct 2023 | INR | 133 | 140.8 | 132.25 | 136.7 | 136.7 | +2.75 (+2.05%) | 1,453 |
| 4 Oct 2023 | INR | 142.3 | 142.3 | 130 | 133.95 | 133.95 | -4.3 (-3.11%) | 1,645 |
| 3 Oct 2023 | INR | 142.4 | 142.45 | 136.15 | 138.25 | 138.25 | -0.25 (-0.18%) | 454 |
| 29 Sep 2023 | INR | 137.45 | 142.75 | 137.45 | 138.5 | 138.5 | -2.9 (-2.05%) | 451 |
| 28 Sep 2023 | INR | 142.8 | 142.8 | 138.35 | 141.4 | 141.4 | +4.1 (+2.99%) | 553 |
| 27 Sep 2023 | INR | 142 | 142 | 137.3 | 137.3 | 137.3 | -5.4 (-3.78%) | 632 |
| 26 Sep 2023 | INR | 138.05 | 143 | 137 | 142.7 | 142.7 | +2.95 (+2.11%) | 338 |
| 25 Sep 2023 | INR | 137.95 | 139.75 | 137.05 | 139.75 | 139.75 | +1.9 (+1.38%) | 147 |
| 22 Sep 2023 | INR | 140.1 | 144.5 | 133.3 | 137.85 | 137.85 | -2.25 (-1.61%) | 1,337 |
| 21 Sep 2023 | INR | 142 | 144.1 | 131.1 | 140.1 | 140.1 | -3.25 (-2.27%) | 1,638 |
| 20 Sep 2023 | INR | 144 | 148.95 | 141 | 143.35 | 143.35 | -0.15 (-0.10%) | 1,030 |
| 18 Sep 2023 | INR | 143.95 | 143.95 | 142.05 | 143.5 | 143.5 | -0.45 (-0.31%) | 389 |
| 15 Sep 2023 | INR | 144.5 | 144.5 | 142.1 | 143.95 | 143.95 | -0.1 (-0.07%) | 618 |
| 14 Sep 2023 | INR | 146.95 | 146.95 | 141.45 | 144.05 | 144.05 | +2.75 (+1.95%) | 273 |
| 13 Sep 2023 | INR | 144.75 | 146.9 | 141.1 | 141.3 | 141.3 | -3.45 (-2.38%) | 272 |
| 12 Sep 2023 | INR | 140.6 | 145.95 | 140.6 | 144.75 | 144.75 | +2.15 (+1.51%) | 1,407 |
| 11 Sep 2023 | INR | 146.25 | 146.25 | 142 | 142.6 | 142.6 | -0.75 (-0.52%) | 1,382 |
| 8 Sep 2023 | INR | 146.9 | 148 | 140.2 | 143.35 | 143.35 | -1.65 (-1.14%) | 1,117 |
| 7 Sep 2023 | INR | 140 | 145 | 140 | 145 | 145 | +1.3 (+0.90%) | 327 |
| 6 Sep 2023 | INR | 142.5 | 146 | 140.05 | 143.7 | 143.7 | -0.8 (-0.55%) | 316 |
| 5 Sep 2023 | INR | 145 | 145 | 141 | 144.5 | 144.5 | -1.5 (-1.03%) | 824 |
| 4 Sep 2023 | INR | 149.8 | 149.8 | 144.1 | 146 | 146 | +1 (+0.69%) | 123 |
| 1 Sep 2023 | INR | 143 | 155 | 136 | 145 | 145 | +1.1 (+0.76%) | 2,919 |
