| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 240 | 252.95 | 239.95 | 241.05 | 241.05 | -0.95 (-0.39%) | 1,277 |
| 7 May 2018 | INR | 246 | 252.15 | 238 | 242 | 242 | -0.7 (-0.29%) | 509 |
| 4 May 2018 | INR | 243.05 | 250 | 242 | 242.7 | 242.7 | +1.2 (+0.50%) | 994 |
| 3 May 2018 | INR | 234.55 | 245 | 234.55 | 241.5 | 241.5 | -1.6 (-0.66%) | 1,018 |
| 2 May 2018 | INR | 251 | 260 | 242 | 243.1 | 243.1 | -5.5 (-2.21%) | 5,243 |
| 30 Apr 2018 | INR | 230 | 250.05 | 230 | 248.6 | 248.6 | -1.05 (-0.42%) | 275 |
| 27 Apr 2018 | INR | 249.75 | 250 | 238.5 | 249.65 | 249.65 | +7.15 (+2.95%) | 990 |
| 26 Apr 2018 | INR | 234.25 | 258.9 | 234 | 242.5 | 242.5 | -2.4 (-0.98%) | 7,263 |
| 25 Apr 2018 | INR | 245.05 | 246.75 | 240 | 244.9 | 244.9 | -2.5 (-1.01%) | 988 |
| 24 Apr 2018 | INR | 252.05 | 252.05 | 247 | 247.4 | 247.4 | -5.1 (-2.02%) | 39 |
| 23 Apr 2018 | INR | 258 | 258 | 250.3 | 252.5 | 252.5 | +3.95 (+1.59%) | 1,560 |
| 20 Apr 2018 | INR | 255.1 | 259 | 247 | 248.55 | 248.55 | -1.95 (-0.78%) | 417 |
| 19 Apr 2018 | INR | 259.95 | 259.95 | 244.5 | 250.5 | 250.5 | -3 (-1.18%) | 2,483 |
| 18 Apr 2018 | INR | 256.5 | 267 | 246.3 | 253.5 | 253.5 | -3.85 (-1.50%) | 1,810 |
| 17 Apr 2018 | INR | 245.5 | 269.5 | 245.5 | 257.35 | 257.35 | +9.35 (+3.77%) | 470 |
| 16 Apr 2018 | INR | 242 | 258.95 | 242 | 248 | 248 | -8.9 (-3.46%) | 998 |
| 13 Apr 2018 | INR | 242.5 | 261.45 | 242.5 | 256.9 | 256.9 | +12.8 (+5.24%) | 922 |
| 12 Apr 2018 | INR | 251 | 251 | 242.7 | 244.1 | 244.1 | -9.7 (-3.82%) | 229 |
| 11 Apr 2018 | INR | 247.1 | 255 | 247.1 | 253.8 | 253.8 | -8.7 (-3.31%) | 372 |
| 10 Apr 2018 | INR | 255 | 272.95 | 249.55 | 262.5 | 262.5 | +2.9 (+1.12%) | 2,811 |
| 9 Apr 2018 | INR | 269.95 | 280 | 255.1 | 259.6 | 259.6 | -10.35 (-3.83%) | 2,800 |
| 6 Apr 2018 | INR | 269.95 | 269.95 | 251.05 | 269.95 | 269.95 | +24.5 (+9.98%) | 5,785 |
| 5 Apr 2018 | INR | 235 | 245.45 | 235 | 245.45 | 245.45 | +11.65 (+4.98%) | 2,083 |
| 4 Apr 2018 | INR | 222.7 | 233.8 | 213.7 | 233.8 | 233.8 | +11.1 (+4.98%) | 2,045 |
| 3 Apr 2018 | INR | 220.5 | 222.7 | 212.65 | 222.7 | 222.7 | +10.6 (+5.00%) | 3,659 |
| 2 Apr 2018 | INR | 201.1 | 212.1 | 201.1 | 212.1 | 212.1 | +10.1 (+5%) | 933 |
| 28 Mar 2018 | INR | 206.5 | 206.5 | 196.3 | 202 | 202 | +1.3 (+0.65%) | 1,119 |
| 27 Mar 2018 | INR | 209.95 | 209.95 | 199 | 200.7 | 200.7 | -0.5 (-0.25%) | 3,124 |
| 26 Mar 2018 | INR | 206.05 | 209.95 | 198.05 | 201.2 | 201.2 | -5.6 (-2.71%) | 3,461 |
| 23 Mar 2018 | INR | 222 | 222 | 204.6 | 206.8 | 206.8 | -8.2 (-3.81%) | 2,346 |
