| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 212.05 | 223.7 | 212.05 | 215 | 215 | -0.8 (-0.37%) | 2,334 |
| 21 Mar 2018 | INR | 219.5 | 220 | 214.75 | 215.8 | 215.8 | +0.65 (+0.30%) | 482 |
| 20 Mar 2018 | INR | 210.05 | 225 | 210.05 | 215.15 | 215.15 | -0.35 (-0.16%) | 1,031 |
| 19 Mar 2018 | INR | 216.1 | 226.9 | 212.55 | 215.5 | 215.5 | -4.6 (-2.09%) | 1,611 |
| 16 Mar 2018 | INR | 206 | 220.1 | 199.2 | 220.1 | 220.1 | +10.45 (+4.98%) | 10,334 |
| 15 Mar 2018 | INR | 217 | 226.5 | 209.65 | 209.65 | 209.65 | -11 (-4.99%) | 5,878 |
| 14 Mar 2018 | INR | 226.1 | 229.95 | 220.65 | 220.65 | 220.65 | -11.6 (-4.99%) | 5,719 |
| 13 Mar 2018 | INR | 238.4 | 238.45 | 226.1 | 232.25 | 232.25 | -1.8 (-0.77%) | 698 |
| 12 Mar 2018 | INR | 233.2 | 248 | 233.2 | 234.05 | 234.05 | -11.35 (-4.63%) | 4,255 |
| 9 Mar 2018 | INR | 229.9 | 247.9 | 229.9 | 245.4 | 245.4 | +3.4 (+1.40%) | 3,124 |
| 8 Mar 2018 | INR | 250.1 | 258 | 242 | 242 | 242 | -12.7 (-4.99%) | 3,929 |
| 7 Mar 2018 | INR | 274 | 274 | 250.1 | 254.7 | 254.7 | -8.3 (-3.16%) | 6,821 |
| 6 Mar 2018 | INR | 262.4 | 263 | 258 | 263 | 263 | +12.5 (+4.99%) | 3,120 |
| 5 Mar 2018 | INR | 247 | 250.55 | 243 | 250.5 | 250.5 | +11.85 (+4.97%) | 6,980 |
| 1 Mar 2018 | INR | 226.5 | 239.15 | 226 | 238.65 | 238.65 | +10.85 (+4.76%) | 3,288 |
| 28 Feb 2018 | INR | 220 | 233 | 212 | 227.8 | 227.8 | +5.65 (+2.54%) | 6,103 |
| 27 Feb 2018 | INR | 241.15 | 241.15 | 220 | 222.15 | 222.15 | -7.55 (-3.29%) | 10,236 |
| 26 Feb 2018 | INR | 229.5 | 229.7 | 229.5 | 229.7 | 229.7 | +10.9 (+4.98%) | 1,807 |
| 23 Feb 2018 | INR | 218 | 218.8 | 218 | 218.8 | 218.8 | +10.4 (+4.99%) | 714 |
| 22 Feb 2018 | INR | 198 | 208.4 | 198 | 208.4 | 208.4 | +9.9 (+4.99%) | 3,209 |
| 21 Feb 2018 | INR | 190 | 198.5 | 190 | 198.5 | 198.5 | +9.45 (+5.00%) | 3,393 |
| 20 Feb 2018 | INR | 187 | 189.55 | 177.05 | 189.05 | 189.05 | +8.5 (+4.71%) | 4,446 |
| 19 Feb 2018 | INR | 190 | 190.9 | 176.65 | 180.55 | 180.55 | -3.85 (-2.09%) | 6,198 |
| 16 Feb 2018 | INR | 196.95 | 196.95 | 183.35 | 184.4 | 184.4 | -8.55 (-4.43%) | 5,736 |
| 15 Feb 2018 | INR | 193.05 | 193.05 | 185.05 | 192.95 | 192.95 | +9.05 (+4.92%) | 37,847 |
| 14 Feb 2018 | INR | 183.9 | 183.9 | 183.9 | 183.9 | 183.9 | +16.7 (+9.99%) | 4,311 |
| 12 Feb 2018 | INR | 167.2 | 167.2 | 167.2 | 167.2 | 167.2 | +15.2 (+10%) | 3,023 |
| 9 Feb 2018 | INR | 152 | 152 | 152 | 152 | 152 | +13.8 (+9.99%) | 4,806 |
| 8 Feb 2018 | INR | 136.6 | 142.95 | 136.5 | 138.2 | 138.2 | -2.6 (-1.85%) | 5,175 |
| 7 Feb 2018 | INR | 136.05 | 141 | 133.1 | 140.8 | 140.8 | +5.3 (+3.91%) | 5,468 |
