| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 78.65 | 81 | 78.2 | 78.2 | 78.2 | 0.0 (0.0%) | 75 |
| 8 Nov 2017 | INR | 80.1 | 83 | 78 | 78.2 | 78.2 | -2.15 (-2.68%) | 1,921 |
| 7 Nov 2017 | INR | 80.3 | 86.25 | 80 | 80.35 | 80.35 | -1.7 (-2.07%) | 662 |
| 6 Nov 2017 | INR | 80 | 83 | 80 | 82.05 | 82.05 | +0.25 (+0.31%) | 1,780 |
| 3 Nov 2017 | INR | 83.8 | 84 | 80.5 | 81.8 | 81.8 | -0.55 (-0.67%) | 3,133 |
| 2 Nov 2017 | INR | 83.5 | 84.9 | 81.5 | 82.35 | 82.35 | -0.15 (-0.18%) | 2,635 |
| 1 Nov 2017 | INR | 90.95 | 90.95 | 80.6 | 82.5 | 82.5 | -1.5 (-1.79%) | 2,582 |
| 31 Oct 2017 | INR | 85.3 | 86.2 | 83.5 | 84 | 84 | -1.95 (-2.27%) | 452 |
| 30 Oct 2017 | INR | 83 | 87.7 | 83 | 85.95 | 85.95 | +2.15 (+2.57%) | 2,031 |
| 27 Oct 2017 | INR | 83.7 | 83.8 | 83.65 | 83.8 | 83.8 | -1.2 (-1.41%) | 732 |
| 26 Oct 2017 | INR | 88.75 | 88.75 | 85 | 85 | 85 | 0.0 (0.0%) | 126 |
| 25 Oct 2017 | INR | 88.95 | 88.95 | 85 | 85 | 85 | -3.95 (-4.44%) | 355 |
| 24 Oct 2017 | INR | 82.25 | 88.95 | 82.25 | 88.95 | 88.95 | +0.05 (+0.06%) | 119 |
| 23 Oct 2017 | INR | 84.75 | 88.9 | 84.5 | 88.9 | 88.9 | +3.95 (+4.65%) | 1,154 |
| 19 Oct 2017 | INR | 84.9 | 87.75 | 84.5 | 84.95 | 84.95 | -0.1 (-0.12%) | 800 |
| 18 Oct 2017 | INR | 86.3 | 86.3 | 84.5 | 85.05 | 85.05 | -1.15 (-1.33%) | 3,101 |
| 17 Oct 2017 | INR | 84.6 | 86.2 | 84.6 | 86.2 | 86.2 | +1.2 (+1.41%) | 110 |
| 16 Oct 2017 | INR | 86.3 | 87.95 | 84.55 | 85 | 85 | -1.8 (-2.07%) | 1,087 |
| 13 Oct 2017 | INR | 86.9 | 87.95 | 86.05 | 86.8 | 86.8 | -0.6 (-0.69%) | 738 |
| 12 Oct 2017 | INR | 89.95 | 90 | 87.3 | 87.4 | 87.4 | -0.95 (-1.08%) | 2,637 |
| 11 Oct 2017 | INR | 89.5 | 89.5 | 86.5 | 88.35 | 88.35 | +0.55 (+0.63%) | 1,200 |
| 10 Oct 2017 | INR | 87.25 | 89 | 87.05 | 87.8 | 87.8 | +1.75 (+2.03%) | 1,526 |
| 9 Oct 2017 | INR | 85.25 | 88.65 | 85.05 | 86.05 | 86.05 | -3.65 (-4.07%) | 1,370 |
| 6 Oct 2017 | INR | 87 | 90 | 85 | 89.7 | 89.7 | +2.7 (+3.10%) | 673 |
| 5 Oct 2017 | INR | 84 | 89.9 | 84 | 87 | 87 | -0.35 (-0.40%) | 650 |
| 4 Oct 2017 | INR | 82.25 | 88.9 | 82 | 87.35 | 87.35 | +5.35 (+6.52%) | 2,957 |
| 3 Oct 2017 | INR | 89.65 | 89.65 | 81.6 | 82 | 82 | -2.95 (-3.47%) | 1,433 |
| 29 Sep 2017 | INR | 81.05 | 86.55 | 81.05 | 84.95 | 84.95 | +3.95 (+4.88%) | 619 |
| 28 Sep 2017 | INR | 81.05 | 81.05 | 81 | 81 | 81 | -2 (-2.41%) | 100 |
| 27 Sep 2017 | INR | 85.75 | 85.75 | 83 | 83 | 83 | -2.15 (-2.52%) | 100 |
