| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2017 | INR | 80 | 86 | 78.45 | 85.15 | 85.15 | +4.65 (+5.78%) | 974 |
| 25 Sep 2017 | INR | 83 | 83 | 80.5 | 80.5 | 80.5 | -2.3 (-2.78%) | 575 |
| 22 Sep 2017 | INR | 82.1 | 83.4 | 80.5 | 82.8 | 82.8 | -1.7 (-2.01%) | 806 |
| 21 Sep 2017 | INR | 79.55 | 84.5 | 79.5 | 84.5 | 84.5 | +3.5 (+4.32%) | 350 |
| 20 Sep 2017 | INR | 81.95 | 82 | 80.05 | 81 | 81 | +1.3 (+1.63%) | 1,036 |
| 19 Sep 2017 | INR | 80.6 | 83.8 | 79.55 | 79.7 | 79.7 | -2.8 (-3.39%) | 1,819 |
| 18 Sep 2017 | INR | 85.05 | 85.4 | 80.15 | 82.5 | 82.5 | -5.8 (-6.57%) | 1,586 |
| 15 Sep 2017 | INR | 85.2 | 88.3 | 84.35 | 88.3 | 88.3 | +1.2 (+1.38%) | 41 |
| 14 Sep 2017 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | -1.1 (-1.25%) | 0 |
| 13 Sep 2017 | INR | 90.05 | 90.05 | 87.1 | 88.2 | 88.2 | +1.15 (+1.32%) | 272 |
| 12 Sep 2017 | INR | 89.9 | 90 | 87 | 87.05 | 87.05 | -3.95 (-4.34%) | 500 |
| 11 Sep 2017 | INR | 95.55 | 96 | 90.5 | 91 | 91 | +2 (+2.25%) | 470 |
| 8 Sep 2017 | INR | 90 | 90 | 85.05 | 89 | 89 | -2.2 (-2.41%) | 153 |
| 7 Sep 2017 | INR | 98 | 98 | 85.1 | 91.2 | 91.2 | +8.5 (+10.28%) | 2,812 |
| 6 Sep 2017 | INR | 81.05 | 83.95 | 81.05 | 82.7 | 82.7 | 0.0 (0.0%) | 90 |
| 5 Sep 2017 | INR | 80.8 | 84 | 80.8 | 82.7 | 82.7 | +1.9 (+2.35%) | 549 |
| 4 Sep 2017 | INR | 84 | 84 | 80.8 | 80.8 | 80.8 | -2.15 (-2.59%) | 100 |
| 1 Sep 2017 | INR | 81 | 83 | 81 | 82.95 | 82.95 | +1.45 (+1.78%) | 845 |
| 31 Aug 2017 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2017 | INR | 79.05 | 82.95 | 79.05 | 81.5 | 81.5 | +0.5 (+0.62%) | 973 |
| 29 Aug 2017 | INR | 82 | 86.7 | 81 | 81 | 81 | -5.55 (-6.41%) | 3,965 |
| 28 Aug 2017 | INR | 81.1 | 89 | 81.1 | 86.55 | 86.55 | +3.35 (+4.03%) | 915 |
| 24 Aug 2017 | INR | 81.1 | 85 | 80.7 | 83.2 | 83.2 | -0.8 (-0.95%) | 1,021 |
| 23 Aug 2017 | INR | 84 | 86 | 83.5 | 84 | 84 | -0.75 (-0.88%) | 1,450 |
| 22 Aug 2017 | INR | 84.5 | 87.5 | 82.05 | 84.75 | 84.75 | +2.95 (+3.61%) | 2,867 |
| 21 Aug 2017 | INR | 78.9 | 89 | 78.9 | 81.8 | 81.8 | +7 (+9.36%) | 2,900 |
| 18 Aug 2017 | INR | 73.2 | 74.8 | 72.75 | 74.8 | 74.8 | +0.8 (+1.08%) | 510 |
| 17 Aug 2017 | INR | 73.65 | 76 | 73.6 | 74 | 74 | -2.05 (-2.70%) | 677 |
| 16 Aug 2017 | INR | 77.65 | 77.65 | 76 | 76.05 | 76.05 | +0.15 (+0.20%) | 313 |
| 14 Aug 2017 | INR | 75 | 75.9 | 70.2 | 75.9 | 75.9 | +1.9 (+2.57%) | 885 |
