| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 72.05 | 74.75 | 72.05 | 74 | 74 | 0.0 (0.0%) | 696 |
| 10 Aug 2017 | INR | 74.9 | 77 | 71.25 | 74 | 74 | -1 (-1.33%) | 1,097 |
| 9 Aug 2017 | INR | 74 | 75 | 72.7 | 75 | 75 | -1 (-1.32%) | 510 |
| 8 Aug 2017 | INR | 72.55 | 76 | 72 | 76 | 76 | -0.05 (-0.07%) | 520 |
| 7 Aug 2017 | INR | 78.8 | 78.8 | 75.55 | 76.05 | 76.05 | +0.55 (+0.73%) | 512 |
| 4 Aug 2017 | INR | 75.3 | 79.75 | 70.6 | 75.5 | 75.5 | -0.55 (-0.72%) | 2,605 |
| 3 Aug 2017 | INR | 75.25 | 76.25 | 75.25 | 76.05 | 76.05 | +0.1 (+0.13%) | 447 |
| 2 Aug 2017 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 76.05 | 76.05 | 75.95 | 75.95 | 75.95 | -0.1 (-0.13%) | 558 |
| 31 Jul 2017 | INR | 77.1 | 80.75 | 74.3 | 76.05 | 76.05 | -1.05 (-1.36%) | 408 |
| 28 Jul 2017 | INR | 76.25 | 77.1 | 76.25 | 77.1 | 77.1 | -2.85 (-3.56%) | 150 |
| 27 Jul 2017 | INR | 76.15 | 80.3 | 76.15 | 79.95 | 79.95 | +2.45 (+3.16%) | 612 |
| 26 Jul 2017 | INR | 77 | 77.5 | 77 | 77.5 | 77.5 | -0.5 (-0.64%) | 225 |
| 25 Jul 2017 | INR | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 20 |
| 24 Jul 2017 | INR | 80 | 80 | 80 | 80 | 80 | -0.4 (-0.50%) | 100 |
| 21 Jul 2017 | INR | 77.25 | 80.4 | 77.25 | 80.4 | 80.4 | +3.35 (+4.35%) | 235 |
| 20 Jul 2017 | INR | 78 | 78.8 | 77.05 | 77.05 | 77.05 | -0.95 (-1.22%) | 1,040 |
| 19 Jul 2017 | INR | 77.3 | 78 | 75.15 | 78 | 78 | +0.35 (+0.45%) | 1,116 |
| 18 Jul 2017 | INR | 78 | 82.1 | 77.3 | 77.65 | 77.65 | -0.05 (-0.06%) | 843 |
| 17 Jul 2017 | INR | 75.05 | 78 | 75.05 | 77.7 | 77.7 | +2 (+2.64%) | 525 |
| 14 Jul 2017 | INR | 77.1 | 79.4 | 75.05 | 75.7 | 75.7 | -4.15 (-5.20%) | 1,859 |
| 13 Jul 2017 | INR | 76 | 81.9 | 75.2 | 79.85 | 79.85 | +4.55 (+6.04%) | 467 |
| 12 Jul 2017 | INR | 76 | 76 | 74.05 | 75.3 | 75.3 | -2.7 (-3.46%) | 1,522 |
| 11 Jul 2017 | INR | 78 | 78 | 77.75 | 78 | 78 | 0.0 (0.0%) | 255 |
| 10 Jul 2017 | INR | 78.45 | 79 | 75 | 78 | 78 | +4.8 (+6.56%) | 625 |
| 7 Jul 2017 | INR | 78.2 | 78.2 | 73 | 73.2 | 73.2 | -2.05 (-2.72%) | 1,638 |
| 6 Jul 2017 | INR | 77.75 | 78.2 | 75 | 75.25 | 75.25 | -1.4 (-1.83%) | 1,972 |
| 5 Jul 2017 | INR | 76 | 78.75 | 75 | 76.65 | 76.65 | +0.65 (+0.86%) | 571 |
| 4 Jul 2017 | INR | 74.1 | 77.75 | 74.1 | 76 | 76 | +1.95 (+2.63%) | 1,119 |
| 3 Jul 2017 | INR | 76 | 76 | 73.35 | 74.05 | 74.05 | -0.5 (-0.67%) | 1,520 |
