| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 139 | 142.05 | 134.2 | 136 | 136 | -1.2 (-0.87%) | 960 |
| 18 Jul 2023 | INR | 134 | 137.5 | 133.1 | 137.2 | 137.2 | +1.8 (+1.33%) | 1,428 |
| 17 Jul 2023 | INR | 139.45 | 139.45 | 135 | 135.4 | 135.4 | -0.6 (-0.44%) | 1,367 |
| 14 Jul 2023 | INR | 138.3 | 141 | 134.25 | 136 | 136 | -2.4 (-1.73%) | 1,255 |
| 13 Jul 2023 | INR | 139 | 139 | 135.05 | 138.4 | 138.4 | +2.35 (+1.73%) | 745 |
| 12 Jul 2023 | INR | 135.5 | 139.7 | 135.5 | 136.05 | 136.05 | +0.85 (+0.63%) | 99 |
| 11 Jul 2023 | INR | 142 | 142 | 135 | 135.2 | 135.2 | -5.1 (-3.64%) | 4,270 |
| 10 Jul 2023 | INR | 142.15 | 142.15 | 132 | 140.3 | 140.3 | -4.1 (-2.84%) | 10,094 |
| 7 Jul 2023 | INR | 147.05 | 147.4 | 141.5 | 144.4 | 144.4 | -2.65 (-1.80%) | 1,534 |
| 6 Jul 2023 | INR | 145.75 | 155 | 141 | 147.05 | 147.05 | +2.7 (+1.87%) | 9,604 |
| 5 Jul 2023 | INR | 146.85 | 149.85 | 140.15 | 144.35 | 144.35 | -0.65 (-0.45%) | 4,696 |
| 4 Jul 2023 | INR | 146 | 149 | 141 | 145 | 145 | +0.25 (+0.17%) | 1,270 |
| 3 Jul 2023 | INR | 139 | 148 | 139 | 144.75 | 144.75 | +5.75 (+4.14%) | 5,372 |
| 30 Jun 2023 | INR | 144.2 | 148 | 136 | 139 | 139 | -5.2 (-3.61%) | 10,087 |
| 28 Jun 2023 | INR | 153 | 153.1 | 141 | 144.2 | 144.2 | -4.8 (-3.22%) | 6,183 |
| 27 Jun 2023 | INR | 155 | 155 | 147.05 | 149 | 149 | -0.05 (-0.03%) | 5,645 |
| 26 Jun 2023 | INR | 163 | 163 | 145 | 149.05 | 149.05 | -0.85 (-0.57%) | 2,262 |
| 23 Jun 2023 | INR | 166 | 166 | 141.6 | 149.9 | 149.9 | +4.95 (+3.41%) | 5,443 |
| 22 Jun 2023 | INR | 143 | 155 | 143 | 144.95 | 144.95 | +4.15 (+2.95%) | 14,725 |
| 21 Jun 2023 | INR | 139.4 | 144.9 | 138 | 140.8 | 140.8 | +1.4 (+1.00%) | 320 |
| 20 Jun 2023 | INR | 139 | 147.9 | 136.25 | 139.4 | 139.4 | +3.25 (+2.39%) | 2,285 |
| 19 Jun 2023 | INR | 135 | 142.45 | 135 | 136.15 | 136.15 | -0.05 (-0.04%) | 1,354 |
| 16 Jun 2023 | INR | 139 | 139 | 133.55 | 136.2 | 136.2 | +0.5 (+0.37%) | 686 |
| 15 Jun 2023 | INR | 138.5 | 138.55 | 135.6 | 135.7 | 135.7 | +0.6 (+0.44%) | 1,154 |
| 14 Jun 2023 | INR | 135 | 140.9 | 135 | 135.1 | 135.1 | -0.65 (-0.48%) | 641 |
| 13 Jun 2023 | INR | 142.95 | 142.95 | 133.5 | 135.75 | 135.75 | +0.6 (+0.44%) | 888 |
| 12 Jun 2023 | INR | 136.5 | 141.55 | 133.5 | 135.15 | 135.15 | -0.65 (-0.48%) | 5,020 |
| 9 Jun 2023 | INR | 135.5 | 146.95 | 132.2 | 135.8 | 135.8 | +0.3 (+0.22%) | 7,779 |
| 8 Jun 2023 | INR | 136.45 | 136.45 | 133.5 | 135.5 | 135.5 | -0.95 (-0.70%) | 188 |
| 7 Jun 2023 | INR | 135 | 137.45 | 133 | 136.45 | 136.45 | +1.45 (+1.07%) | 233 |
