| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 137.95 | 137.95 | 132.7 | 135 | 135 | +2.4 (+1.81%) | 159 |
| 5 Jun 2023 | INR | 132.1 | 138.4 | 132.1 | 132.6 | 132.6 | -0.4 (-0.30%) | 431 |
| 2 Jun 2023 | INR | 135.9 | 137 | 129 | 133 | 133 | -2.65 (-1.95%) | 977 |
| 1 Jun 2023 | INR | 135.8 | 135.8 | 133.05 | 135.65 | 135.65 | +2.65 (+1.99%) | 55 |
| 31 May 2023 | INR | 132.4 | 136.6 | 132.3 | 133 | 133 | -2.95 (-2.17%) | 662 |
| 30 May 2023 | INR | 131.5 | 137.6 | 131.5 | 135.95 | 135.95 | +2.7 (+2.03%) | 550 |
| 29 May 2023 | INR | 135 | 139 | 132.05 | 133.25 | 133.25 | +0.25 (+0.19%) | 1,097 |
| 26 May 2023 | INR | 133.7 | 133.7 | 132 | 133 | 133 | -2.35 (-1.74%) | 981 |
| 25 May 2023 | INR | 133.7 | 136.6 | 133.7 | 135.35 | 135.35 | +2.05 (+1.54%) | 316 |
| 24 May 2023 | INR | 133.1 | 140 | 133 | 133.3 | 133.3 | -0.35 (-0.26%) | 1,859 |
| 23 May 2023 | INR | 135.5 | 138 | 133.1 | 133.65 | 133.65 | -1.4 (-1.04%) | 224 |
| 22 May 2023 | INR | 137.4 | 140 | 134.05 | 135.05 | 135.05 | -2.35 (-1.71%) | 582 |
| 19 May 2023 | INR | 134.05 | 137.6 | 134 | 137.4 | 137.4 | +3.35 (+2.50%) | 153 |
| 18 May 2023 | INR | 136.95 | 136.95 | 134 | 134.05 | 134.05 | -1.85 (-1.36%) | 250 |
| 17 May 2023 | INR | 135.1 | 139 | 132 | 135.9 | 135.9 | -1.2 (-0.88%) | 637 |
| 16 May 2023 | INR | 141.5 | 141.7 | 137 | 137.1 | 137.1 | -4.6 (-3.25%) | 1,116 |
| 15 May 2023 | INR | 136.3 | 141.8 | 136.3 | 141.7 | 141.7 | +1.9 (+1.36%) | 201 |
| 12 May 2023 | INR | 138.15 | 139.8 | 135.1 | 139.8 | 139.8 | +1.65 (+1.19%) | 162 |
| 11 May 2023 | INR | 142.9 | 142.9 | 138 | 138.15 | 138.15 | -3.8 (-2.68%) | 59 |
| 10 May 2023 | INR | 136.15 | 142.95 | 136.15 | 141.95 | 141.95 | -1.5 (-1.05%) | 238 |
| 9 May 2023 | INR | 138.8 | 144.4 | 133 | 143.45 | 143.45 | +9.4 (+7.01%) | 4,303 |
| 8 May 2023 | INR | 138.8 | 145.95 | 134 | 134.05 | 134.05 | -4.9 (-3.53%) | 1,515 |
| 5 May 2023 | INR | 126.5 | 154.45 | 126.5 | 138.95 | 138.95 | +8 (+6.11%) | 3,958 |
| 4 May 2023 | INR | 131.4 | 134.5 | 125.25 | 130.95 | 130.95 | +1.35 (+1.04%) | 1,760 |
| 3 May 2023 | INR | 131.7 | 131.7 | 129.5 | 129.6 | 129.6 | +0.25 (+0.19%) | 165 |
| 2 May 2023 | INR | 128.7 | 136 | 128.7 | 129.35 | 129.35 | -2.65 (-2.01%) | 2,374 |
| 28 Apr 2023 | INR | 136 | 136 | 125.25 | 132 | 132 | +0.95 (+0.72%) | 2,245 |
| 27 Apr 2023 | INR | 133.85 | 136 | 129.9 | 131.05 | 131.05 | +2.85 (+2.22%) | 1,694 |
| 26 Apr 2023 | INR | 129 | 131.5 | 128 | 128.2 | 128.2 | -0.8 (-0.62%) | 739 |
| 25 Apr 2023 | INR | 130 | 131.9 | 128.55 | 129 | 129 | -0.75 (-0.58%) | 1,694 |
