Blue Chip Tex Industries Limit Recent Share Price (BSE:506981)

BSE:506981 - Blue Chip Tex Industries Ltd. Blue Chip Tex Industries Limit
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	15.55	15.55	15.55	15.55	15.55	-0.15 (-0.96%)	0
28 Apr 2014	INR	15.7	15.7	15.7	15.7	15.7	-0.55 (-3.38%)	50
25 Apr 2014	INR	16.25	16.25	16.25	16.25	16.25	+0.05 (+0.31%)	25
23 Apr 2014	INR	15.25	16.2	15.25	16.2	16.2	+0.2 (+1.25%)	1,244
22 Apr 2014	INR	16	16	14.85	16	16	+0.37 (+2.37%)	502
21 Apr 2014	INR	14.95	15.63	14.95	15.63	15.63	+0.74 (+4.97%)	2,288
17 Apr 2014	INR	14.5	14.89	13.5	14.89	14.89	+0.7 (+4.93%)	1,551
16 Apr 2014	INR	13	14.19	13	14.19	14.19	+0.67 (+4.96%)	70
15 Apr 2014	INR	13.52	13.52	13.52	13.52	13.52	-0.34 (-2.45%)	100
11 Apr 2014	INR	13.86	13.86	13.86	13.86	13.86	+0.34 (+2.51%)	0
10 Apr 2014	INR	13.52	13.52	13.52	13.52	13.52	0.0 (0.0%)	0
9 Apr 2014	INR	12.5	13.52	12.5	13.52	13.52	+0.37 (+2.81%)	409
7 Apr 2014	INR	13.15	13.15	13.15	13.15	13.15	+0.61 (+4.86%)	25
4 Apr 2014	INR	12.54	12.54	12.54	12.54	12.54	0.0 (0.0%)	0
3 Apr 2014	INR	12.54	12.54	12.54	12.54	12.54	0.0 (0.0%)	0
2 Apr 2014	INR	12.54	12.54	12.54	12.54	12.54	-0.62 (-4.71%)	8
1 Apr 2014	INR	13.16	13.16	13.16	13.16	13.16	0.0 (0.0%)	0
31 Mar 2014	INR	13.16	13.16	13.16	13.16	13.16	-0.05 (-0.38%)	100
28 Mar 2014	INR	13.02	14.32	13.02	13.21	13.21	-0.44 (-3.22%)	212
27 Mar 2014	INR	13.65	13.65	13.65	13.65	13.65	-0.35 (-2.50%)	200
26 Mar 2014	INR	14.4	14.4	14	14	14	+0.25 (+1.82%)	767
25 Mar 2014	INR	14	14	13.75	13.75	13.75	-0.4 (-2.83%)	205
24 Mar 2014	INR	14.28	14.28	14.15	14.15	14.15	-0.13 (-0.91%)	160
21 Mar 2014	INR	14.28	14.28	14.28	14.28	14.28	-0.07 (-0.49%)	500
20 Mar 2014	INR	14.35	14.35	14.35	14.35	14.35	0.0 (0.0%)	28
19 Mar 2014	INR	14.35	14.35	14.35	14.35	14.35	0.0 (0.0%)	264
18 Mar 2014	INR	14.4	14.4	14.35	14.35	14.35	-0.15 (-1.03%)	1,000
14 Mar 2014	INR	14.5	14.5	14.25	14.5	14.5	-0.05 (-0.34%)	905
13 Mar 2014	INR	15	15	14.35	14.55	14.55	+0.1 (+0.69%)	311
12 Mar 2014	INR	14.38	14.45	14.38	14.45	14.45	-0.68 (-4.49%)	1,251

See Xignite Response |