| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 130.95 | 130.95 | 126 | 129.75 | 129.75 | +3.6 (+2.85%) | 1,661 |
| 21 Apr 2023 | INR | 137 | 137 | 125.1 | 126.15 | 126.15 | -5.2 (-3.96%) | 2,386 |
| 20 Apr 2023 | INR | 130.85 | 134 | 126.15 | 131.35 | 131.35 | +0.5 (+0.38%) | 1,106 |
| 19 Apr 2023 | INR | 130.9 | 131.3 | 126.4 | 130.85 | 130.85 | 0.0 (0.0%) | 211 |
| 18 Apr 2023 | INR | 131 | 131.5 | 127.7 | 130.85 | 130.85 | +4.45 (+3.52%) | 2,970 |
| 17 Apr 2023 | INR | 128.5 | 128.5 | 120 | 126.4 | 126.4 | -2.1 (-1.63%) | 11,333 |
| 13 Apr 2023 | INR | 131.35 | 131.5 | 128.5 | 128.5 | 128.5 | -1.5 (-1.15%) | 214 |
| 12 Apr 2023 | INR | 133 | 133 | 127 | 130 | 130 | +1.5 (+1.17%) | 363 |
| 11 Apr 2023 | INR | 130.5 | 130.5 | 128.25 | 128.5 | 128.5 | +1.2 (+0.94%) | 81 |
| 10 Apr 2023 | INR | 130 | 131.45 | 126.35 | 127.3 | 127.3 | -4.2 (-3.19%) | 132 |
| 6 Apr 2023 | INR | 131.7 | 131.7 | 131.5 | 131.5 | 131.5 | -0.4 (-0.30%) | 11 |
| 5 Apr 2023 | INR | 130 | 131.9 | 129.3 | 131.9 | 131.9 | +3.15 (+2.45%) | 177 |
| 3 Apr 2023 | INR | 127.7 | 132 | 127.7 | 128.75 | 128.75 | +1.15 (+0.90%) | 600 |
| 31 Mar 2023 | INR | 130 | 132.05 | 127.25 | 127.6 | 127.6 | +0.35 (+0.28%) | 799 |
| 29 Mar 2023 | INR | 129 | 131.85 | 123.6 | 127.25 | 127.25 | -2.65 (-2.04%) | 236 |
| 28 Mar 2023 | INR | 132.4 | 132.4 | 125.25 | 129.9 | 129.9 | +1.4 (+1.09%) | 220 |
| 27 Mar 2023 | INR | 128.15 | 131.85 | 128.1 | 128.5 | 128.5 | +0.5 (+0.39%) | 51 |
| 24 Mar 2023 | INR | 127.1 | 132 | 127.1 | 128 | 128 | -4.4 (-3.32%) | 187 |
| 23 Mar 2023 | INR | 132.8 | 132.8 | 132.4 | 132.4 | 132.4 | +1.95 (+1.49%) | 126 |
| 22 Mar 2023 | INR | 132.7 | 132.8 | 126.5 | 130.45 | 130.45 | +0.45 (+0.35%) | 214 |
| 21 Mar 2023 | INR | 129 | 130 | 125.6 | 130 | 130 | 0.0 (0.0%) | 230 |
| 20 Mar 2023 | INR | 128.2 | 130 | 127 | 130 | 130 | +1.75 (+1.36%) | 52 |
| 17 Mar 2023 | INR | 129 | 130.95 | 123.05 | 128.25 | 128.25 | +2.25 (+1.79%) | 189 |
| 16 Mar 2023 | INR | 124 | 133.2 | 124 | 126 | 126 | +2.2 (+1.78%) | 323 |
| 15 Mar 2023 | INR | 125 | 130.5 | 123 | 123.8 | 123.8 | -1.35 (-1.08%) | 255 |
| 14 Mar 2023 | INR | 128 | 131 | 123.25 | 125.15 | 125.15 | -1 (-0.79%) | 241 |
| 13 Mar 2023 | INR | 131.2 | 131.2 | 126 | 126.15 | 126.15 | -5.05 (-3.85%) | 1,035 |
| 10 Mar 2023 | INR | 134 | 135 | 126 | 131.2 | 131.2 | +1.2 (+0.92%) | 502 |
| 9 Mar 2023 | INR | 134.3 | 134.3 | 129.9 | 130 | 130 | -3.8 (-2.84%) | 117 |
| 8 Mar 2023 | INR | 133.95 | 134 | 129.85 | 133.8 | 133.8 | +4 (+3.08%) | 11 |
