Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2013 | INR | 15 | 15 | 15 | 15 | 15 | -0.08 (-0.53%) | 14 |
5 Feb 2013 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
4 Feb 2013 | INR | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 15.07 | 15.08 | 15.07 | 15.08 | 15.08 | +0.71 (+4.94%) | 10 |
31 Jan 2013 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
30 Jan 2013 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.67 (+4.89%) | 101 |
28 Jan 2013 | INR | 13 | 14.11 | 13 | 13.7 | 13.7 | +0.25 (+1.86%) | 1,342 |
25 Jan 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 1 |
24 Jan 2013 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 1 |
23 Jan 2013 | INR | 11.08 | 12.21 | 11.08 | 12.2 | 12.2 | +0.57 (+4.90%) | 955 |
22 Jan 2013 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 11.64 | 11.64 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 602 |
17 Jan 2013 | INR | 11 | 11.64 | 11 | 11.63 | 11.63 | +0.54 (+4.87%) | 3 |
16 Jan 2013 | INR | 11.6 | 11.6 | 11.05 | 11.09 | 11.09 | +0.04 (+0.36%) | 505 |
15 Jan 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Jan 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
9 Jan 2013 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.57 (-4.91%) | 100 |
8 Jan 2013 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
7 Jan 2013 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
3 Jan 2013 | INR | 11.6 | 11.62 | 11.6 | 11.62 | 11.62 | -0.57 (-4.68%) | 660 |
2 Jan 2013 | INR | 11.96 | 13.17 | 11.96 | 12.19 | 12.19 | -0.37 (-2.95%) | 617 |
1 Jan 2013 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.58 (+4.84%) | 1 |
31 Dec 2012 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 100 |
28 Dec 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
27 Dec 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 80 |