Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | INR | 11.01 | 12.01 | 11.01 | 12.01 | 12.01 | +0.56 (+4.89%) | 203 |
24 Dec 2012 | INR | 10.39 | 11.45 | 10.39 | 11.45 | 11.45 | +0.53 (+4.85%) | 300 |
21 Dec 2012 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.52 (+5%) | 7 |
20 Dec 2012 | INR | 9.8 | 10.4 | 9.8 | 10.4 | 10.4 | +0.22 (+2.16%) | 2 |
19 Dec 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
18 Dec 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
17 Dec 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Dec 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
13 Dec 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Dec 2012 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.53 (-4.95%) | 100 |
11 Dec 2012 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.36 (+3.48%) | 200 |
10 Dec 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
7 Dec 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
6 Dec 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
5 Dec 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
4 Dec 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Dec 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 Nov 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
29 Nov 2012 | INR | 11 | 11 | 10.17 | 10.35 | 10.35 | -0.16 (-1.52%) | 310 |
27 Nov 2012 | INR | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | -0.53 (-4.80%) | 200 |
26 Nov 2012 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
23 Nov 2012 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 100 |
22 Nov 2012 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
21 Nov 2012 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
20 Nov 2012 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
16 Nov 2012 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
15 Nov 2012 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
13 Nov 2012 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.38 (-3.17%) | 20 |
12 Nov 2012 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |