Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 10 |
8 Nov 2012 | INR | 12.5 | 12.7 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 11 |
7 Nov 2012 | INR | 12.6 | 13 | 12.6 | 12.7 | 12.7 | -0.55 (-4.15%) | 319 |
6 Nov 2012 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 1,901 |
5 Nov 2012 | INR | 12.83 | 13.25 | 12.83 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,000 |
2 Nov 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 14.38 | 14.38 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 1,400 |
31 Oct 2012 | INR | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | +0.2 (+1.48%) | 154 |
30 Oct 2012 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.47 (-3.36%) | 222 |
29 Oct 2012 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.73 (-4.97%) | 526 |
22 Oct 2012 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 1 |
19 Oct 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Oct 2012 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
16 Oct 2012 | INR | 14.5 | 14.5 | 14 | 14 | 14 | -0.73 (-4.96%) | 515 |
15 Oct 2012 | INR | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 50 |
12 Oct 2012 | INR | 15.69 | 15.69 | 15.5 | 15.5 | 15.5 | +0.52 (+3.47%) | 6 |
11 Oct 2012 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
5 Oct 2012 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.78 (-4.95%) | 2 |
3 Oct 2012 | INR | 15.76 | 15.76 | 14.26 | 15.76 | 15.76 | +0.75 (+5.00%) | 3 |
1 Oct 2012 | INR | 13.59 | 15.01 | 13.59 | 15.01 | 15.01 | +0.71 (+4.97%) | 102 |
28 Sep 2012 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.68 (+4.99%) | 1 |
27 Sep 2012 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |