Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 1 |
25 Sep 2012 | INR | 12.52 | 12.98 | 12.52 | 12.98 | 12.98 | -0.19 (-1.44%) | 124 |
24 Sep 2012 | INR | 12.9 | 13.73 | 12.9 | 13.17 | 13.17 | +0.09 (+0.69%) | 3 |
21 Sep 2012 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.62 (+4.98%) | 1 |
20 Sep 2012 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.59 (+4.97%) | 1 |
17 Sep 2012 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.22 (+1.89%) | 1 |
14 Sep 2012 | INR | 11.65 | 11.65 | 11.31 | 11.65 | 11.65 | -0.19 (-1.60%) | 216 |
13 Sep 2012 | INR | 12.46 | 13.08 | 11.84 | 11.84 | 11.84 | -0.62 (-4.98%) | 620 |
12 Sep 2012 | INR | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 11.28 | 12.46 | 11.28 | 12.46 | 12.46 | +0.59 (+4.97%) | 1,152 |
10 Sep 2012 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.73 (-5.79%) | 1,100 |
6 Sep 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
5 Sep 2012 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 0 |
4 Sep 2012 | INR | 11.7 | 12.6 | 11.7 | 12.25 | 12.25 | +0.25 (+2.08%) | 104 |
3 Sep 2012 | INR | 12 | 12 | 12 | 12 | 12 | +0.57 (+4.99%) | 1,570 |
31 Aug 2012 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 11.44 | 11.44 | 11.43 | 11.43 | 11.43 | -0.57 (-4.75%) | 100 |
27 Aug 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 100 |
24 Aug 2012 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
23 Aug 2012 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.24 (-9.33%) | 0 |
22 Aug 2012 | INR | 13.29 | 13.29 | 12.05 | 13.29 | 13.29 | +0.63 (+4.98%) | 201 |
21 Aug 2012 | INR | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 1 |
17 Aug 2012 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.08 (-13.51%) | 253 |
16 Aug 2012 | INR | 14.75 | 15.4 | 14.02 | 15.4 | 15.4 | +0.65 (+4.41%) | 353 |
14 Aug 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 2 |