Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 1 |
10 Aug 2012 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.63 (+4.93%) | 1 |
9 Aug 2012 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.6 (+4.93%) | 100 |
8 Aug 2012 | INR | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.48 (-3.79%) | 150 |
7 Aug 2012 | INR | 12.65 | 13.86 | 12.65 | 12.65 | 12.65 | -0.55 (-4.17%) | 500 |
6 Aug 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.66 (-4.76%) | 1 |
3 Aug 2012 | INR | 14 | 14 | 13.86 | 13.86 | 13.86 | -0.04 (-0.29%) | 450 |
2 Aug 2012 | INR | 14.45 | 14.59 | 13.21 | 13.9 | 13.9 | 0.0 (0.0%) | 442 |
1 Aug 2012 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.6 (+4.51%) | 11 |
31 Jul 2012 | INR | 13.3 | 13.3 | 12.45 | 13.3 | 13.3 | +0.55 (+4.31%) | 900 |
30 Jul 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.6 (-4.49%) | 1,600 |
27 Jul 2012 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 1 |
26 Jul 2012 | INR | 14 | 14 | 14 | 14 | 14 | -2.2 (-13.58%) | 1 |
25 Jul 2012 | INR | 16.2 | 16.2 | 14.7 | 16.2 | 16.2 | +0.75 (+4.85%) | 151 |
24 Jul 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.65 (+4.39%) | 16 |
18 Jul 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
17 Jul 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.7 (+4.96%) | 1 |
16 Jul 2012 | INR | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 1,000 |
13 Jul 2012 | INR | 14.35 | 14.4 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 118 |
12 Jul 2012 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 583 |
11 Jul 2012 | INR | 16.65 | 16.65 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 70 |
10 Jul 2012 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 50 |
9 Jul 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 50 |
6 Jul 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 1 |
5 Jul 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
4 Jul 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
3 Jul 2012 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |