Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | MYR | 0.6823 | 0.6857 | 0.6823 | 0.6823 | 0.6823 | 0.0 (0.0%) | 398,125 |
18 Dec 2007 | MYR | 0.6789 | 0.6857 | 0.6789 | 0.6823 | 0.6823 | 0.0 (0.0%) | 287,437 |
17 Dec 2007 | MYR | 0.6823 | 0.6823 | 0.6823 | 0.6823 | 0.6823 | -0.003 (-0.50%) | 344,166 |
14 Dec 2007 | MYR | 0.6823 | 0.6857 | 0.6823 | 0.6857 | 0.6857 | +0.003 (+0.50%) | 186,666 |
13 Dec 2007 | MYR | 0.6823 | 0.6857 | 0.6823 | 0.6823 | 0.6823 | -0.003 (-0.50%) | 422,916 |
12 Dec 2007 | MYR | 0.6823 | 0.6857 | 0.6823 | 0.6857 | 0.6857 | +0.003 (+0.50%) | 24,791 |
11 Dec 2007 | MYR | 0.6857 | 0.6857 | 0.6789 | 0.6823 | 0.6823 | 0.0 (0.0%) | 108,208 |
10 Dec 2007 | MYR | 0.6857 | 0.6857 | 0.6823 | 0.6823 | 0.6823 | -0.003 (-0.50%) | 123,083 |
7 Dec 2007 | MYR | 0.6926 | 0.6926 | 0.6857 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 96,250 |
6 Dec 2007 | MYR | 0.6857 | 0.6926 | 0.6823 | 0.6926 | 0.6926 | +0.01 (+1.51%) | 179,520 |
5 Dec 2007 | MYR | 0.6857 | 0.6857 | 0.6789 | 0.6823 | 0.6823 | 0.0 (0.0%) | 391,854 |
4 Dec 2007 | MYR | 0.6823 | 0.6857 | 0.6823 | 0.6823 | 0.6823 | 0.0 (0.0%) | 382,375 |
3 Dec 2007 | MYR | 0.6857 | 0.6857 | 0.6823 | 0.6823 | 0.6823 | -0.003 (-0.50%) | 65,625 |
30 Nov 2007 | MYR | 0.6857 | 0.6857 | 0.6789 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 59,791 |
29 Nov 2007 | MYR | 0.6857 | 0.6926 | 0.6823 | 0.6926 | 0.6926 | +0.01 (+1.51%) | 55,416 |
28 Nov 2007 | MYR | 0.6994 | 0.6994 | 0.6823 | 0.6823 | 0.6823 | -0.017 (-2.44%) | 57,020 |
27 Nov 2007 | MYR | 0.6823 | 0.6994 | 0.6789 | 0.6994 | 0.6994 | +0.017 (+2.51%) | 216,562 |
26 Nov 2007 | MYR | 0.6789 | 0.6823 | 0.6754 | 0.6823 | 0.6823 | +0.007 (+1.02%) | 160,416 |
23 Nov 2007 | MYR | 0.672 | 0.6789 | 0.6686 | 0.6754 | 0.6754 | +0.014 (+2.07%) | 399,583 |
22 Nov 2007 | MYR | 0.6617 | 0.6651 | 0.6514 | 0.6617 | 0.6617 | -0.01 (-1.53%) | 175,000 |
21 Nov 2007 | MYR | 0.6651 | 0.672 | 0.6651 | 0.672 | 0.672 | -0.003 (-0.50%) | 115,354 |
20 Nov 2007 | MYR | 0.672 | 0.6789 | 0.6686 | 0.6754 | 0.6754 | -0.004 (-0.52%) | 99,312 |
19 Nov 2007 | MYR | 0.6754 | 0.6789 | 0.672 | 0.6789 | 0.6789 | +0.004 (+0.52%) | 73,645 |
16 Nov 2007 | MYR | 0.6789 | 0.6789 | 0.6754 | 0.6754 | 0.6754 | 0.0 (0.0%) | 253,020 |
15 Nov 2007 | MYR | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 0.0 (0.0%) | 45,062 |
14 Nov 2007 | MYR | 0.672 | 0.6754 | 0.6686 | 0.6754 | 0.6754 | +0.007 (+1.02%) | 256,666 |
13 Nov 2007 | MYR | 0.672 | 0.672 | 0.6686 | 0.6686 | 0.6686 | -0.003 (-0.51%) | 94,937 |
12 Nov 2007 | MYR | 0.672 | 0.672 | 0.6686 | 0.672 | 0.672 | -0.007 (-1.02%) | 508,958 |
9 Nov 2007 | MYR | 0.6857 | 0.6857 | 0.6754 | 0.6789 | 0.6789 | -0.003 (-0.50%) | 135,916 |
7 Nov 2007 | MYR | 0.6857 | 0.6857 | 0.6823 | 0.6823 | 0.6823 | +0.003 (+0.50%) | 49,583 |