| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | MYR | 0.672 | 0.6823 | 0.672 | 0.6789 | 0.6789 | +0.007 (+1.03%) | 51,041 |
| 5 Nov 2007 | MYR | 0.6857 | 0.6926 | 0.672 | 0.672 | 0.672 | -0.014 (-2.00%) | 168,437 |
| 2 Nov 2007 | MYR | 0.6857 | 0.6926 | 0.6823 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 261,916 |
| 1 Nov 2007 | MYR | 0.6926 | 0.6926 | 0.6857 | 0.6926 | 0.6926 | +0.007 (+1.01%) | 298,520 |
| 31 Oct 2007 | MYR | 0.6926 | 0.6926 | 0.6857 | 0.6857 | 0.6857 | +0.003 (+0.50%) | 313,541 |
| 30 Oct 2007 | MYR | 0.6994 | 0.6994 | 0.6823 | 0.6823 | 0.6823 | -0.01 (-1.49%) | 308,437 |
| 29 Oct 2007 | MYR | 0.6926 | 0.7063 | 0.6857 | 0.6926 | 0.6926 | 0.0 (0.0%) | 945,437 |
| 26 Oct 2007 | MYR | 0.6926 | 0.6994 | 0.6857 | 0.6926 | 0.6926 | 0.0 (0.0%) | 401,770 |
| 25 Oct 2007 | MYR | 0.6926 | 0.6994 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 234,791 |
| 24 Oct 2007 | MYR | 0.7063 | 0.7063 | 0.6926 | 0.6926 | 0.6926 | 0.0 (0.0%) | 316,458 |
| 23 Oct 2007 | MYR | 0.6857 | 0.6926 | 0.6857 | 0.6926 | 0.6926 | +0.007 (+1.01%) | 107,187 |
| 22 Oct 2007 | MYR | 0.672 | 0.6926 | 0.672 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 228,812 |
| 19 Oct 2007 | MYR | 0.6857 | 0.6926 | 0.6857 | 0.6926 | 0.6926 | -0.007 (-0.97%) | 303,333 |
| 18 Oct 2007 | MYR | 0.6994 | 0.6994 | 0.6926 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 235,520 |
| 17 Oct 2007 | MYR | 0.6994 | 0.7063 | 0.6926 | 0.7063 | 0.7063 | +0.007 (+0.99%) | 289,187 |
| 16 Oct 2007 | MYR | 0.6994 | 0.7063 | 0.6857 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 312,229 |
| 12 Oct 2007 | MYR | 0.6994 | 0.7063 | 0.6926 | 0.7063 | 0.7063 | +0.007 (+0.99%) | 126,145 |
| 11 Oct 2007 | MYR | 0.6926 | 0.6994 | 0.6926 | 0.6994 | 0.6994 | +0.014 (+2.00%) | 113,895 |
| 10 Oct 2007 | MYR | 0.6994 | 0.6994 | 0.6857 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 417,083 |
| 9 Oct 2007 | MYR | 0.6994 | 0.6994 | 0.6857 | 0.6926 | 0.6926 | 0.0 (0.0%) | 512,020 |
| 8 Oct 2007 | MYR | 0.7063 | 0.7131 | 0.6926 | 0.6926 | 0.6926 | -0.007 (-0.97%) | 578,666 |
| 5 Oct 2007 | MYR | 0.6926 | 0.6994 | 0.6857 | 0.6994 | 0.6994 | +0.007 (+0.98%) | 630,146 |
| 4 Oct 2007 | MYR | 0.6994 | 0.6994 | 0.6926 | 0.6926 | 0.6926 | -0.007 (-0.97%) | 447,270 |
| 3 Oct 2007 | MYR | 0.7063 | 0.7063 | 0.6857 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 934,937 |
| 2 Oct 2007 | MYR | 0.7063 | 0.7063 | 0.6994 | 0.7063 | 0.7063 | +0.007 (+0.99%) | 86,041 |
| 1 Oct 2007 | MYR | 0.6994 | 0.6994 | 0.6994 | 0.6994 | 0.6994 | -0.007 (-0.98%) | 237,270 |
| 28 Sep 2007 | MYR | 0.7063 | 0.7063 | 0.6994 | 0.7063 | 0.7063 | 0.0 (0.0%) | 422,916 |
| 27 Sep 2007 | MYR | 0.6926 | 0.7131 | 0.6926 | 0.7063 | 0.7063 | +0.014 (+1.98%) | 200,520 |
| 26 Sep 2007 | MYR | 0.6857 | 0.6926 | 0.6857 | 0.6926 | 0.6926 | +0.007 (+1.01%) | 113,750 |
| 25 Sep 2007 | MYR | 0.6857 | 0.6926 | 0.6857 | 0.6857 | 0.6857 | -0.007 (-1.00%) | 186,375 |
