| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 418 | 443 | 418 | 439 | 439 | +21 (+5.02%) | 1,355,200 |
| 26 Jun 2024 | JPY | 427 | 428 | 417 | 418 | 418 | -11 (-2.56%) | 985,800 |
| 25 Jun 2024 | JPY | 427 | 433 | 425 | 429 | 429 | +8 (+1.90%) | 352,700 |
| 24 Jun 2024 | JPY | 430 | 432 | 421 | 421 | 421 | -6 (-1.41%) | 309,900 |
| 21 Jun 2024 | JPY | 429 | 430 | 423 | 427 | 427 | +2 (+0.47%) | 270,900 |
| 20 Jun 2024 | JPY | 428 | 428 | 421 | 425 | 425 | -4 (-0.93%) | 146,700 |
| 19 Jun 2024 | JPY | 427 | 433 | 426 | 429 | 429 | +2 (+0.47%) | 244,700 |
| 18 Jun 2024 | JPY | 420 | 428 | 420 | 427 | 427 | +10 (+2.40%) | 232,800 |
| 17 Jun 2024 | JPY | 423 | 423 | 411 | 417 | 417 | -6 (-1.42%) | 276,000 |
| 14 Jun 2024 | JPY | 412 | 427 | 412 | 423 | 423 | +7 (+1.68%) | 264,800 |
| 13 Jun 2024 | JPY | 417 | 419 | 412 | 416 | 416 | -1 (-0.24%) | 182,000 |
| 12 Jun 2024 | JPY | 418 | 422 | 417 | 417 | 417 | -1 (-0.24%) | 199,100 |
| 11 Jun 2024 | JPY | 420 | 423 | 417 | 418 | 418 | -1 (-0.24%) | 126,600 |
| 10 Jun 2024 | JPY | 417 | 422 | 413 | 419 | 419 | +2 (+0.48%) | 180,300 |
| 7 Jun 2024 | JPY | 421 | 423 | 415 | 417 | 417 | -4 (-0.95%) | 182,500 |
| 6 Jun 2024 | JPY | 419 | 423 | 417 | 421 | 421 | +3 (+0.72%) | 128,100 |
| 5 Jun 2024 | JPY | 418 | 423 | 416 | 418 | 418 | 0.0 (0.0%) | 214,300 |
| 4 Jun 2024 | JPY | 413 | 421 | 413 | 418 | 418 | +2 (+0.48%) | 146,200 |
| 3 Jun 2024 | JPY | 415 | 421 | 412 | 416 | 416 | +5 (+1.22%) | 318,300 |
| 31 May 2024 | JPY | 407 | 412 | 404 | 411 | 411 | +10 (+2.49%) | 231,900 |
| 30 May 2024 | JPY | 400 | 405 | 397 | 401 | 401 | +1 (+0.25%) | 276,400 |
| 29 May 2024 | JPY | 416 | 416 | 397 | 400 | 400 | -12 (-2.91%) | 289,100 |
| 28 May 2024 | JPY | 402 | 414 | 401 | 412 | 412 | +13 (+3.26%) | 317,900 |
| 27 May 2024 | JPY | 400 | 400 | 395 | 399 | 399 | +5 (+1.27%) | 150,700 |
| 24 May 2024 | JPY | 396 | 402 | 390 | 394 | 394 | -4 (-1.01%) | 235,500 |
| 23 May 2024 | JPY | 403 | 405 | 397 | 398 | 398 | -3 (-0.75%) | 195,000 |
| 22 May 2024 | JPY | 402 | 405 | 398 | 401 | 401 | 0.0 (0.0%) | 251,600 |
| 21 May 2024 | JPY | 411 | 416 | 401 | 401 | 401 | -10 (-2.43%) | 348,700 |
| 20 May 2024 | JPY | 398 | 414 | 395 | 411 | 411 | +18 (+4.58%) | 409,300 |
| 17 May 2024 | JPY | 391 | 399 | 387 | 393 | 393 | -2 (-0.51%) | 560,400 |
