Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 1,042 | 1,049 | 1,023 | 1,045 | 1,045 | +11 (+1.06%) | 66,900 |
7 Apr 2023 | JPY | 1,006 | 1,045 | 998 | 1,034 | 1,034 | +26 (+2.58%) | 92,100 |
6 Apr 2023 | JPY | 1,008 | 1,014 | 999 | 1,008 | 1,008 | -22 (-2.14%) | 69,700 |
5 Apr 2023 | JPY | 1,049 | 1,050 | 1,025 | 1,030 | 1,030 | -43 (-4.01%) | 67,200 |
4 Apr 2023 | JPY | 1,088 | 1,092 | 1,066 | 1,073 | 1,073 | -25 (-2.28%) | 53,600 |
3 Apr 2023 | JPY | 1,098 | 1,113 | 1,093 | 1,098 | 1,098 | +15 (+1.39%) | 49,600 |
31 Mar 2023 | JPY | 1,097 | 1,110 | 1,062 | 1,083 | 1,083 | -7 (-0.64%) | 89,200 |
30 Mar 2023 | JPY | 1,065 | 1,095 | 1,065 | 1,090 | 1,090 | +20 (+1.87%) | 55,000 |
29 Mar 2023 | JPY | 1,060 | 1,072 | 1,053 | 1,070 | 1,070 | +30 (+2.88%) | 76,100 |
28 Mar 2023 | JPY | 1,070 | 1,070 | 1,040 | 1,040 | 1,040 | -19 (-1.79%) | 81,100 |
27 Mar 2023 | JPY | 1,055 | 1,065 | 1,049 | 1,059 | 1,059 | +17 (+1.63%) | 42,000 |
24 Mar 2023 | JPY | 1,042 | 1,045 | 1,027 | 1,042 | 1,042 | -7 (-0.67%) | 56,100 |
23 Mar 2023 | JPY | 1,056 | 1,056 | 1,027 | 1,049 | 1,049 | -7 (-0.66%) | 38,800 |
22 Mar 2023 | JPY | 1,046 | 1,076 | 1,035 | 1,056 | 1,056 | +32 (+3.13%) | 78,000 |
20 Mar 2023 | JPY | 1,049 | 1,059 | 1,019 | 1,024 | 1,024 | -25 (-2.38%) | 55,400 |
17 Mar 2023 | JPY | 1,012 | 1,050 | 1,012 | 1,049 | 1,049 | +34 (+3.35%) | 72,900 |
16 Mar 2023 | JPY | 1,005 | 1,018 | 992 | 1,015 | 1,015 | -12 (-1.17%) | 63,500 |
15 Mar 2023 | JPY | 1,033 | 1,042 | 1,018 | 1,027 | 1,027 | -6 (-0.58%) | 50,100 |
14 Mar 2023 | JPY | 1,065 | 1,065 | 1,025 | 1,033 | 1,033 | -42 (-3.91%) | 76,100 |
13 Mar 2023 | JPY | 1,095 | 1,095 | 1,063 | 1,075 | 1,075 | -34 (-3.07%) | 70,400 |
10 Mar 2023 | JPY | 1,111 | 1,123 | 1,105 | 1,109 | 1,109 | -13 (-1.16%) | 61,000 |
9 Mar 2023 | JPY | 1,144 | 1,144 | 1,116 | 1,122 | 1,122 | -16 (-1.41%) | 62,400 |
8 Mar 2023 | JPY | 1,125 | 1,142 | 1,112 | 1,138 | 1,138 | +16 (+1.43%) | 108,500 |
7 Mar 2023 | JPY | 1,100 | 1,124 | 1,096 | 1,122 | 1,122 | +15 (+1.36%) | 65,000 |
6 Mar 2023 | JPY | 1,118 | 1,128 | 1,102 | 1,107 | 1,107 | +1 (+0.09%) | 69,100 |
3 Mar 2023 | JPY | 1,085 | 1,108 | 1,080 | 1,106 | 1,106 | +35 (+3.27%) | 62,600 |
2 Mar 2023 | JPY | 1,088 | 1,094 | 1,067 | 1,071 | 1,071 | -15 (-1.38%) | 46,600 |
1 Mar 2023 | JPY | 1,050 | 1,087 | 1,042 | 1,086 | 1,086 | +41 (+3.92%) | 68,400 |
28 Feb 2023 | JPY | 1,069 | 1,069 | 1,039 | 1,045 | 1,045 | -15 (-1.42%) | 60,300 |
27 Feb 2023 | JPY | 1,025 | 1,064 | 1,013 | 1,060 | 1,060 | +24 (+2.32%) | 71,700 |