Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 1,025 | 1,064 | 1,013 | 1,060 | 1,060 | +24 (+2.32%) | 71,700 |
24 Feb 2023 | JPY | 1,036 | 1,046 | 1,034 | 1,036 | 1,036 | -5 (-0.48%) | 25,500 |
22 Feb 2023 | JPY | 1,049 | 1,053 | 1,030 | 1,041 | 1,041 | -21 (-1.98%) | 61,400 |
21 Feb 2023 | JPY | 1,076 | 1,092 | 1,062 | 1,062 | 1,062 | -14 (-1.30%) | 37,300 |
20 Feb 2023 | JPY | 1,068 | 1,082 | 1,058 | 1,076 | 1,076 | +11 (+1.03%) | 37,400 |
17 Feb 2023 | JPY | 1,085 | 1,085 | 1,061 | 1,065 | 1,065 | -38 (-3.45%) | 132,500 |
16 Feb 2023 | JPY | 1,096 | 1,120 | 1,074 | 1,103 | 1,103 | +6 (+0.55%) | 125,900 |
15 Feb 2023 | JPY | 1,131 | 1,185 | 1,092 | 1,097 | 1,097 | -22 (-1.97%) | 181,900 |
14 Feb 2023 | JPY | 1,117 | 1,142 | 1,094 | 1,119 | 1,119 | +18 (+1.63%) | 80,600 |
13 Feb 2023 | JPY | 1,085 | 1,101 | 1,085 | 1,101 | 1,101 | -8 (-0.72%) | 42,400 |
10 Feb 2023 | JPY | 1,114 | 1,115 | 1,097 | 1,109 | 1,109 | -21 (-1.86%) | 72,800 |
9 Feb 2023 | JPY | 1,127 | 1,143 | 1,127 | 1,130 | 1,130 | +1 (+0.09%) | 55,300 |
8 Feb 2023 | JPY | 1,135 | 1,149 | 1,127 | 1,129 | 1,129 | -3 (-0.27%) | 36,200 |
7 Feb 2023 | JPY | 1,114 | 1,140 | 1,114 | 1,132 | 1,132 | +10 (+0.89%) | 61,300 |
6 Feb 2023 | JPY | 1,136 | 1,145 | 1,114 | 1,122 | 1,122 | -14 (-1.23%) | 66,200 |
3 Feb 2023 | JPY | 1,148 | 1,151 | 1,130 | 1,136 | 1,136 | -22 (-1.90%) | 76,400 |
2 Feb 2023 | JPY | 1,165 | 1,168 | 1,150 | 1,158 | 1,158 | -7 (-0.60%) | 60,400 |
1 Feb 2023 | JPY | 1,177 | 1,181 | 1,161 | 1,165 | 1,165 | -12 (-1.02%) | 74,900 |
31 Jan 2023 | JPY | 1,152 | 1,182 | 1,152 | 1,177 | 1,177 | +20 (+1.73%) | 95,400 |
30 Jan 2023 | JPY | 1,149 | 1,186 | 1,144 | 1,157 | 1,157 | +25 (+2.21%) | 140,500 |
27 Jan 2023 | JPY | 1,129 | 1,150 | 1,122 | 1,132 | 1,132 | +3 (+0.27%) | 60,800 |
26 Jan 2023 | JPY | 1,140 | 1,155 | 1,117 | 1,129 | 1,129 | -26 (-2.25%) | 95,100 |
25 Jan 2023 | JPY | 1,143 | 1,165 | 1,138 | 1,155 | 1,155 | +13 (+1.14%) | 84,100 |
24 Jan 2023 | JPY | 1,157 | 1,157 | 1,136 | 1,142 | 1,142 | +1 (+0.09%) | 75,800 |
23 Jan 2023 | JPY | 1,129 | 1,150 | 1,129 | 1,141 | 1,141 | +13 (+1.15%) | 85,900 |
20 Jan 2023 | JPY | 1,103 | 1,136 | 1,103 | 1,128 | 1,128 | +25 (+2.27%) | 57,000 |
19 Jan 2023 | JPY | 1,099 | 1,109 | 1,092 | 1,103 | 1,103 | -18 (-1.61%) | 43,800 |
18 Jan 2023 | JPY | 1,112 | 1,133 | 1,086 | 1,121 | 1,121 | 0.0 (0.0%) | 72,800 |
17 Jan 2023 | JPY | 1,100 | 1,139 | 1,100 | 1,121 | 1,121 | +20 (+1.82%) | 84,800 |
16 Jan 2023 | JPY | 1,100 | 1,122 | 1,093 | 1,101 | 1,101 | -17 (-1.52%) | 124,900 |