Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 1,110 | 1,143 | 1,105 | 1,118 | 1,118 | -4 (-0.36%) | 154,200 |
12 Jan 2023 | JPY | 1,136 | 1,159 | 1,121 | 1,122 | 1,122 | +21 (+1.91%) | 242,800 |
11 Jan 2023 | JPY | 1,090 | 1,113 | 1,089 | 1,101 | 1,101 | +25 (+2.32%) | 99,800 |
10 Jan 2023 | JPY | 1,072 | 1,097 | 1,072 | 1,076 | 1,076 | +20 (+1.89%) | 120,300 |
6 Jan 2023 | JPY | 1,065 | 1,072 | 1,047 | 1,056 | 1,056 | -19 (-1.77%) | 156,900 |
5 Jan 2023 | JPY | 1,011 | 1,083 | 1,011 | 1,075 | 1,075 | +91 (+9.25%) | 302,800 |
4 Jan 2023 | JPY | 1,025 | 1,039 | 984 | 984 | 984 | -51 (-4.93%) | 117,700 |
30 Dec 2022 | JPY | 962 | 1,040 | 962 | 1,035 | 1,035 | +78 (+8.15%) | 208,200 |
29 Dec 2022 | JPY | 925 | 958 | 925 | 957 | 957 | +17 (+1.81%) | 75,900 |
28 Dec 2022 | JPY | 960 | 967 | 937 | 940 | 940 | -29 (-2.99%) | 157,300 |
27 Dec 2022 | JPY | 992 | 992 | 964 | 969 | 969 | -23 (-2.32%) | 129,200 |
26 Dec 2022 | JPY | 981 | 996 | 978 | 992 | 992 | +10 (+1.02%) | 90,900 |
23 Dec 2022 | JPY | 990 | 1,002 | 979 | 982 | 982 | -18 (-1.80%) | 137,100 |
22 Dec 2022 | JPY | 1,029 | 1,033 | 999 | 1,000 | 1,000 | -21 (-2.06%) | 105,600 |
21 Dec 2022 | JPY | 1,003 | 1,044 | 990 | 1,021 | 1,021 | +4 (+0.39%) | 222,400 |
20 Dec 2022 | JPY | 1,045 | 1,054 | 1,002 | 1,017 | 1,017 | -28 (-2.68%) | 205,700 |
19 Dec 2022 | JPY | 1,071 | 1,086 | 1,045 | 1,045 | 1,045 | -31 (-2.88%) | 108,900 |
16 Dec 2022 | JPY | 1,101 | 1,102 | 1,076 | 1,076 | 1,076 | -49 (-4.36%) | 131,000 |
15 Dec 2022 | JPY | 1,092 | 1,127 | 1,090 | 1,125 | 1,125 | +31 (+2.83%) | 100,900 |
14 Dec 2022 | JPY | 1,088 | 1,095 | 1,080 | 1,094 | 1,094 | -1 (-0.09%) | 111,600 |
13 Dec 2022 | JPY | 1,085 | 1,097 | 1,076 | 1,095 | 1,095 | +10 (+0.92%) | 95,300 |
12 Dec 2022 | JPY | 1,089 | 1,095 | 1,078 | 1,085 | 1,085 | -5 (-0.46%) | 58,600 |
9 Dec 2022 | JPY | 1,062 | 1,097 | 1,061 | 1,090 | 1,090 | +22 (+2.06%) | 97,600 |
8 Dec 2022 | JPY | 1,053 | 1,074 | 1,049 | 1,068 | 1,068 | 0.0 (0.0%) | 103,100 |
7 Dec 2022 | JPY | 1,093 | 1,095 | 1,068 | 1,068 | 1,068 | -17 (-1.57%) | 90,100 |
6 Dec 2022 | JPY | 1,077 | 1,089 | 1,073 | 1,085 | 1,085 | -8 (-0.73%) | 79,700 |
5 Dec 2022 | JPY | 1,091 | 1,094 | 1,074 | 1,093 | 1,093 | -8 (-0.73%) | 71,300 |
2 Dec 2022 | JPY | 1,104 | 1,109 | 1,085 | 1,101 | 1,101 | -24 (-2.13%) | 82,600 |
1 Dec 2022 | JPY | 1,134 | 1,134 | 1,112 | 1,125 | 1,125 | +13 (+1.17%) | 65,500 |
30 Nov 2022 | JPY | 1,111 | 1,128 | 1,111 | 1,112 | 1,112 | -4 (-0.36%) | 63,400 |