| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 1,134 | 1,134 | 1,112 | 1,125 | 1,125 | +13 (+1.17%) | 65,500 |
| 30 Nov 2022 | JPY | 1,111 | 1,128 | 1,111 | 1,112 | 1,112 | -4 (-0.36%) | 63,400 |
| 29 Nov 2022 | JPY | 1,115 | 1,122 | 1,111 | 1,116 | 1,116 | -19 (-1.67%) | 105,300 |
| 28 Nov 2022 | JPY | 1,140 | 1,149 | 1,125 | 1,135 | 1,135 | -5 (-0.44%) | 69,000 |
| 25 Nov 2022 | JPY | 1,158 | 1,158 | 1,131 | 1,140 | 1,140 | -17 (-1.47%) | 61,800 |
| 24 Nov 2022 | JPY | 1,143 | 1,159 | 1,140 | 1,157 | 1,157 | +30 (+2.66%) | 100,600 |
| 22 Nov 2022 | JPY | 1,107 | 1,138 | 1,103 | 1,127 | 1,127 | +31 (+2.83%) | 88,200 |
| 21 Nov 2022 | JPY | 1,124 | 1,131 | 1,094 | 1,096 | 1,096 | -24 (-2.14%) | 72,800 |
| 18 Nov 2022 | JPY | 1,128 | 1,137 | 1,113 | 1,120 | 1,120 | +11 (+0.99%) | 118,100 |
| 17 Nov 2022 | JPY | 1,117 | 1,117 | 1,091 | 1,109 | 1,109 | -14 (-1.25%) | 106,900 |
| 16 Nov 2022 | JPY | 1,122 | 1,149 | 1,118 | 1,123 | 1,123 | +12 (+1.08%) | 241,700 |
| 15 Nov 2022 | JPY | 1,048 | 1,147 | 1,044 | 1,111 | 1,111 | +63 (+6.01%) | 585,100 |
| 14 Nov 2022 | JPY | 1,043 | 1,064 | 1,033 | 1,048 | 1,048 | +9 (+0.87%) | 186,100 |
| 11 Nov 2022 | JPY | 1,017 | 1,046 | 1,017 | 1,039 | 1,039 | +22 (+2.16%) | 182,100 |
| 10 Nov 2022 | JPY | 1,024 | 1,024 | 1,014 | 1,017 | 1,017 | -8 (-0.78%) | 81,400 |
| 9 Nov 2022 | JPY | 1,015 | 1,031 | 1,015 | 1,025 | 1,025 | +14 (+1.38%) | 92,800 |
| 8 Nov 2022 | JPY | 999 | 1,014 | 999 | 1,011 | 1,011 | +2 (+0.20%) | 75,200 |
| 7 Nov 2022 | JPY | 1,004 | 1,019 | 1,002 | 1,009 | 1,009 | +5 (+0.50%) | 78,900 |
| 4 Nov 2022 | JPY | 1,010 | 1,011 | 994 | 1,004 | 1,004 | -12 (-1.18%) | 61,600 |
| 2 Nov 2022 | JPY | 1,012 | 1,023 | 1,010 | 1,016 | 1,016 | -6 (-0.59%) | 69,700 |
| 1 Nov 2022 | JPY | 1,031 | 1,037 | 1,011 | 1,022 | 1,022 | -1 (-0.10%) | 82,700 |
| 31 Oct 2022 | JPY | 1,030 | 1,030 | 1,008 | 1,023 | 1,023 | -2 (-0.20%) | 83,200 |
| 28 Oct 2022 | JPY | 1,000 | 1,032 | 994 | 1,025 | 1,025 | +2 (+0.20%) | 240,000 |
| 27 Oct 2022 | JPY | 1,019 | 1,027 | 995 | 1,023 | 1,023 | +30 (+3.02%) | 144,600 |
| 26 Oct 2022 | JPY | 982 | 1,000 | 982 | 993 | 993 | +34 (+3.55%) | 109,500 |
| 25 Oct 2022 | JPY | 966 | 973 | 955 | 959 | 959 | +8 (+0.84%) | 56,400 |
| 24 Oct 2022 | JPY | 974 | 975 | 947 | 951 | 951 | +5 (+0.53%) | 65,200 |
| 21 Oct 2022 | JPY | 941 | 959 | 941 | 946 | 946 | -10 (-1.05%) | 67,300 |
| 20 Oct 2022 | JPY | 961 | 979 | 946 | 956 | 956 | -20 (-2.05%) | 118,300 |
| 19 Oct 2022 | JPY | 957 | 992 | 954 | 976 | 976 | +23 (+2.41%) | 119,400 |
