| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | JPY | 929 | 959 | 929 | 953 | 953 | +37 (+4.04%) | 94,900 |
| 17 Oct 2022 | JPY | 912 | 926 | 901 | 916 | 916 | -20 (-2.14%) | 112,900 |
| 14 Oct 2022 | JPY | 899 | 938 | 892 | 936 | 936 | +64 (+7.34%) | 198,700 |
| 13 Oct 2022 | JPY | 914 | 914 | 872 | 872 | 872 | -44 (-4.80%) | 245,000 |
| 12 Oct 2022 | JPY | 930 | 935 | 907 | 916 | 916 | -26 (-2.76%) | 213,700 |
| 11 Oct 2022 | JPY | 950 | 962 | 942 | 942 | 942 | -24 (-2.48%) | 138,200 |
| 7 Oct 2022 | JPY | 970 | 985 | 966 | 966 | 966 | -28 (-2.82%) | 102,000 |
| 6 Oct 2022 | JPY | 979 | 1,003 | 973 | 994 | 994 | +15 (+1.53%) | 127,300 |
| 5 Oct 2022 | JPY | 1,010 | 1,018 | 979 | 979 | 979 | -13 (-1.31%) | 125,500 |
| 4 Oct 2022 | JPY | 964 | 999 | 960 | 992 | 992 | +51 (+5.42%) | 239,900 |
| 3 Oct 2022 | JPY | 930 | 944 | 915 | 941 | 941 | -4 (-0.42%) | 171,200 |
| 30 Sep 2022 | JPY | 958 | 961 | 934 | 945 | 945 | -33 (-3.37%) | 207,700 |
| 29 Sep 2022 | JPY | 1,000 | 1,001 | 966 | 978 | 978 | +5 (+0.51%) | 161,900 |
| 28 Sep 2022 | JPY | 985 | 993 | 959 | 973 | 973 | -25 (-2.51%) | 258,800 |
| 27 Sep 2022 | JPY | 987 | 1,013 | 987 | 998 | 998 | +19 (+1.94%) | 157,200 |
| 26 Sep 2022 | JPY | 996 | 1,002 | 966 | 979 | 979 | -42 (-4.11%) | 284,500 |
| 22 Sep 2022 | JPY | 1,025 | 1,035 | 1,006 | 1,021 | 1,021 | -17 (-1.64%) | 136,900 |
| 21 Sep 2022 | JPY | 1,035 | 1,042 | 1,014 | 1,038 | 1,038 | -14 (-1.33%) | 237,300 |
| 20 Sep 2022 | JPY | 1,076 | 1,086 | 1,043 | 1,052 | 1,052 | -11 (-1.03%) | 214,700 |
| 16 Sep 2022 | JPY | 1,074 | 1,082 | 1,061 | 1,063 | 1,063 | -26 (-2.39%) | 163,700 |
| 15 Sep 2022 | JPY | 1,100 | 1,100 | 1,076 | 1,089 | 1,089 | +4 (+0.37%) | 126,000 |
| 14 Sep 2022 | JPY | 1,085 | 1,100 | 1,074 | 1,085 | 1,085 | -33 (-2.95%) | 237,900 |
| 13 Sep 2022 | JPY | 1,125 | 1,147 | 1,116 | 1,118 | 1,118 | +3 (+0.27%) | 206,700 |
| 12 Sep 2022 | JPY | 1,129 | 1,135 | 1,105 | 1,115 | 1,115 | +3 (+0.27%) | 138,200 |
| 9 Sep 2022 | JPY | 1,116 | 1,133 | 1,110 | 1,112 | 1,112 | -19 (-1.68%) | 184,000 |
| 8 Sep 2022 | JPY | 1,142 | 1,143 | 1,125 | 1,131 | 1,131 | +16 (+1.43%) | 120,300 |
| 7 Sep 2022 | JPY | 1,147 | 1,147 | 1,106 | 1,115 | 1,115 | -46 (-3.96%) | 169,600 |
| 6 Sep 2022 | JPY | 1,140 | 1,167 | 1,131 | 1,161 | 1,161 | +34 (+3.02%) | 159,500 |
| 5 Sep 2022 | JPY | 1,119 | 1,133 | 1,091 | 1,127 | 1,127 | +1 (+0.09%) | 124,200 |
| 2 Sep 2022 | JPY | 1,164 | 1,176 | 1,122 | 1,126 | 1,126 | -34 (-2.93%) | 168,900 |
