Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | JPY | 1,477 | 1,509 | 1,463 | 1,487 | 1,487 | -10 (-0.67%) | 151,600 |
14 Apr 2022 | JPY | 1,500 | 1,516 | 1,457 | 1,497 | 1,497 | +2 (+0.13%) | 195,000 |
13 Apr 2022 | JPY | 1,456 | 1,500 | 1,448 | 1,495 | 1,495 | +47 (+3.25%) | 240,100 |
12 Apr 2022 | JPY | 1,538 | 1,557 | 1,440 | 1,448 | 1,448 | -154 (-9.61%) | 537,300 |
11 Apr 2022 | JPY | 1,636 | 1,701 | 1,592 | 1,602 | 1,602 | -61 (-3.67%) | 507,800 |
8 Apr 2022 | JPY | 1,651 | 1,680 | 1,635 | 1,663 | 1,663 | +57 (+3.55%) | 379,500 |
7 Apr 2022 | JPY | 1,640 | 1,655 | 1,601 | 1,606 | 1,606 | -68 (-4.06%) | 373,900 |
6 Apr 2022 | JPY | 1,632 | 1,714 | 1,632 | 1,674 | 1,674 | +4 (+0.24%) | 479,000 |
5 Apr 2022 | JPY | 1,661 | 1,678 | 1,611 | 1,670 | 1,670 | +26 (+1.58%) | 397,400 |
4 Apr 2022 | JPY | 1,580 | 1,655 | 1,574 | 1,644 | 1,644 | +70 (+4.45%) | 314,800 |
1 Apr 2022 | JPY | 1,567 | 1,588 | 1,526 | 1,574 | 1,574 | -11 (-0.69%) | 258,400 |
31 Mar 2022 | JPY | 1,539 | 1,600 | 1,531 | 1,585 | 1,585 | +33 (+2.13%) | 254,800 |
30 Mar 2022 | JPY | 1,540 | 1,569 | 1,526 | 1,552 | 1,552 | +26 (+1.70%) | 198,100 |
29 Mar 2022 | JPY | 1,495 | 1,542 | 1,493 | 1,526 | 1,526 | +36 (+2.42%) | 217,700 |
28 Mar 2022 | JPY | 1,557 | 1,560 | 1,479 | 1,490 | 1,490 | -79 (-5.04%) | 338,100 |
25 Mar 2022 | JPY | 1,569 | 1,588 | 1,519 | 1,569 | 1,569 | +17 (+1.10%) | 307,200 |
24 Mar 2022 | JPY | 1,525 | 1,553 | 1,486 | 1,552 | 1,552 | -1 (-0.06%) | 424,900 |
23 Mar 2022 | JPY | 1,564 | 1,564 | 1,478 | 1,553 | 1,553 | +2 (+0.13%) | 510,700 |
22 Mar 2022 | JPY | 1,639 | 1,646 | 1,526 | 1,551 | 1,551 | -48 (-3.00%) | 750,500 |
18 Mar 2022 | JPY | 1,562 | 1,629 | 1,558 | 1,599 | 1,599 | +21 (+1.33%) | 1,114,400 |
17 Mar 2022 | JPY | 1,496 | 1,583 | 1,466 | 1,578 | 1,578 | +131 (+9.05%) | 1,000,100 |
16 Mar 2022 | JPY | 1,560 | 1,580 | 1,421 | 1,447 | 1,447 | -61 (-4.05%) | 1,181,000 |
15 Mar 2022 | JPY | 1,385 | 1,516 | 1,375 | 1,508 | 1,508 | +126 (+9.12%) | 783,100 |
14 Mar 2022 | JPY | 1,335 | 1,411 | 1,334 | 1,382 | 1,382 | +49 (+3.68%) | 263,400 |
11 Mar 2022 | JPY | 1,363 | 1,429 | 1,324 | 1,333 | 1,333 | -54 (-3.89%) | 382,600 |
10 Mar 2022 | JPY | 1,408 | 1,419 | 1,344 | 1,387 | 1,387 | -18 (-1.28%) | 556,300 |
9 Mar 2022 | JPY | 1,399 | 1,477 | 1,378 | 1,405 | 1,405 | +57 (+4.23%) | 676,900 |
8 Mar 2022 | JPY | 1,298 | 1,403 | 1,282 | 1,348 | 1,348 | +20 (+1.51%) | 428,100 |
7 Mar 2022 | JPY | 1,288 | 1,343 | 1,270 | 1,328 | 1,328 | -18 (-1.34%) | 342,300 |
4 Mar 2022 | JPY | 1,362 | 1,376 | 1,314 | 1,346 | 1,346 | -38 (-2.75%) | 332,900 |