Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | JPY | 1,419 | 1,459 | 1,375 | 1,412 | 1,412 | -30 (-2.08%) | 506,600 |
1 Mar 2022 | JPY | 1,350 | 1,458 | 1,345 | 1,442 | 1,442 | +140 (+10.75%) | 602,400 |
28 Feb 2022 | JPY | 1,238 | 1,310 | 1,226 | 1,302 | 1,302 | +52 (+4.16%) | 242,800 |
25 Feb 2022 | JPY | 1,220 | 1,258 | 1,180 | 1,250 | 1,250 | +86 (+7.39%) | 274,000 |
24 Feb 2022 | JPY | 1,187 | 1,197 | 1,144 | 1,164 | 1,164 | -35 (-2.92%) | 301,000 |
22 Feb 2022 | JPY | 1,223 | 1,248 | 1,194 | 1,199 | 1,199 | -54 (-4.31%) | 197,800 |
21 Feb 2022 | JPY | 1,257 | 1,261 | 1,219 | 1,253 | 1,253 | -22 (-1.73%) | 186,700 |
18 Feb 2022 | JPY | 1,259 | 1,283 | 1,244 | 1,275 | 1,275 | -14 (-1.09%) | 179,200 |
17 Feb 2022 | JPY | 1,330 | 1,337 | 1,283 | 1,289 | 1,289 | -30 (-2.27%) | 159,400 |
16 Feb 2022 | JPY | 1,300 | 1,336 | 1,299 | 1,319 | 1,319 | +35 (+2.73%) | 281,100 |
15 Feb 2022 | JPY | 1,333 | 1,348 | 1,271 | 1,284 | 1,284 | -32 (-2.43%) | 404,800 |
14 Feb 2022 | JPY | 1,334 | 1,342 | 1,313 | 1,316 | 1,316 | -74 (-5.32%) | 374,200 |
10 Feb 2022 | JPY | 1,369 | 1,401 | 1,357 | 1,390 | 1,390 | +37 (+2.73%) | 252,800 |
9 Feb 2022 | JPY | 1,347 | 1,374 | 1,324 | 1,353 | 1,353 | +23 (+1.73%) | 174,300 |
8 Feb 2022 | JPY | 1,346 | 1,370 | 1,319 | 1,330 | 1,330 | -1 (-0.08%) | 146,900 |
7 Feb 2022 | JPY | 1,348 | 1,349 | 1,308 | 1,331 | 1,331 | -16 (-1.19%) | 200,400 |
4 Feb 2022 | JPY | 1,310 | 1,354 | 1,302 | 1,347 | 1,347 | +20 (+1.51%) | 184,300 |
3 Feb 2022 | JPY | 1,325 | 1,376 | 1,316 | 1,327 | 1,327 | -17 (-1.26%) | 272,000 |
2 Feb 2022 | JPY | 1,325 | 1,344 | 1,303 | 1,344 | 1,344 | +33 (+2.52%) | 333,200 |
1 Feb 2022 | JPY | 1,404 | 1,418 | 1,305 | 1,311 | 1,311 | -144 (-9.90%) | 715,400 |
31 Jan 2022 | JPY | 1,297 | 1,480 | 1,276 | 1,455 | 1,455 | +199 (+15.84%) | 601,400 |
28 Jan 2022 | JPY | 1,286 | 1,341 | 1,211 | 1,256 | 1,256 | +25 (+2.03%) | 634,800 |
27 Jan 2022 | JPY | 1,340 | 1,343 | 1,209 | 1,231 | 1,231 | -97 (-7.30%) | 631,800 |
26 Jan 2022 | JPY | 1,303 | 1,345 | 1,300 | 1,328 | 1,328 | +11 (+0.84%) | 338,000 |
25 Jan 2022 | JPY | 1,399 | 1,419 | 1,309 | 1,317 | 1,317 | -71 (-5.12%) | 327,200 |
24 Jan 2022 | JPY | 1,377 | 1,401 | 1,347 | 1,388 | 1,388 | -25 (-1.77%) | 235,100 |
21 Jan 2022 | JPY | 1,394 | 1,413 | 1,359 | 1,413 | 1,413 | -17 (-1.19%) | 262,400 |
20 Jan 2022 | JPY | 1,410 | 1,456 | 1,394 | 1,430 | 1,430 | +15 (+1.06%) | 376,600 |
19 Jan 2022 | JPY | 1,501 | 1,510 | 1,411 | 1,415 | 1,415 | -106 (-6.97%) | 409,100 |
18 Jan 2022 | JPY | 1,526 | 1,576 | 1,499 | 1,521 | 1,521 | -37 (-2.37%) | 432,800 |