| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2022 | JPY | 1,565 | 1,600 | 1,550 | 1,558 | 1,558 | -47 (-2.93%) | 330,100 |
| 14 Jan 2022 | JPY | 1,633 | 1,635 | 1,588 | 1,605 | 1,605 | -62 (-3.72%) | 475,100 |
| 13 Jan 2022 | JPY | 1,728 | 1,757 | 1,664 | 1,667 | 1,667 | -67 (-3.86%) | 281,000 |
| 12 Jan 2022 | JPY | 1,746 | 1,766 | 1,723 | 1,734 | 1,734 | +21 (+1.23%) | 212,400 |
| 11 Jan 2022 | JPY | 1,799 | 1,799 | 1,690 | 1,713 | 1,713 | -33 (-1.89%) | 414,500 |
| 7 Jan 2022 | JPY | 1,791 | 1,805 | 1,702 | 1,746 | 1,746 | -37 (-2.08%) | 729,400 |
| 6 Jan 2022 | JPY | 1,826 | 1,832 | 1,780 | 1,783 | 1,783 | -136 (-7.09%) | 886,800 |
| 5 Jan 2022 | JPY | 1,999 | 2,000 | 1,905 | 1,919 | 1,919 | -98 (-4.86%) | 500,500 |
| 4 Jan 2022 | JPY | 2,077 | 2,094 | 2,001 | 2,017 | 2,017 | -44 (-2.13%) | 306,200 |
| 30 Dec 2021 | JPY | 2,100 | 2,124 | 2,061 | 2,061 | 2,061 | -27 (-1.29%) | 278,100 |
| 29 Dec 2021 | JPY | 2,110 | 2,116 | 2,032 | 2,088 | 2,088 | -24 (-1.14%) | 449,800 |
| 28 Dec 2021 | JPY | 2,030 | 2,112 | 2,006 | 2,112 | 2,112 | +122 (+6.13%) | 487,500 |
| 27 Dec 2021 | JPY | 2,055 | 2,098 | 1,930 | 1,990 | 1,990 | -200 (-9.13%) | 984,500 |
| 24 Dec 2021 | JPY | 2,283 | 2,292 | 2,178 | 2,190 | 2,190 | -64 (-2.84%) | 323,800 |
| 23 Dec 2021 | JPY | 2,209 | 2,264 | 2,172 | 2,254 | 2,254 | +77 (+3.54%) | 284,700 |
| 22 Dec 2021 | JPY | 2,210 | 2,241 | 2,152 | 2,177 | 2,177 | -29 (-1.31%) | 461,800 |
| 21 Dec 2021 | JPY | 2,319 | 2,323 | 2,182 | 2,206 | 2,206 | -63 (-2.78%) | 420,000 |
| 20 Dec 2021 | JPY | 2,407 | 2,420 | 2,244 | 2,269 | 2,269 | -101 (-4.26%) | 321,200 |
| 17 Dec 2021 | JPY | 2,375 | 2,467 | 2,327 | 2,370 | 2,370 | -55 (-2.27%) | 740,600 |
| 16 Dec 2021 | JPY | 2,490 | 2,506 | 2,375 | 2,425 | 2,425 | +13 (+0.54%) | 261,500 |
| 15 Dec 2021 | JPY | 2,356 | 2,467 | 2,350 | 2,412 | 2,412 | +19 (+0.79%) | 238,600 |
| 14 Dec 2021 | JPY | 2,467 | 2,467 | 2,391 | 2,393 | 2,393 | -124 (-4.93%) | 304,900 |
| 13 Dec 2021 | JPY | 2,560 | 2,628 | 2,458 | 2,517 | 2,517 | -70 (-2.71%) | 553,300 |
| 10 Dec 2021 | JPY | 2,499 | 2,633 | 2,464 | 2,587 | 2,587 | +78 (+3.11%) | 766,400 |
| 9 Dec 2021 | JPY | 2,430 | 2,574 | 2,421 | 2,509 | 2,509 | +114 (+4.76%) | 691,000 |
| 8 Dec 2021 | JPY | 2,340 | 2,413 | 2,322 | 2,395 | 2,395 | +110 (+4.81%) | 401,600 |
| 7 Dec 2021 | JPY | 2,280 | 2,314 | 2,252 | 2,285 | 2,285 | +55 (+2.47%) | 227,200 |
| 6 Dec 2021 | JPY | 2,274 | 2,274 | 2,213 | 2,230 | 2,230 | -72 (-3.13%) | 311,400 |
| 3 Dec 2021 | JPY | 2,300 | 2,314 | 2,220 | 2,302 | 2,302 | +30 (+1.32%) | 403,400 |
| 2 Dec 2021 | JPY | 2,345 | 2,380 | 2,267 | 2,272 | 2,272 | -111 (-4.66%) | 424,500 |
