Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2021 | JPY | 2,659 | 2,696 | 2,610 | 2,672 | 2,672 | +45 (+1.71%) | 333,700 |
24 Nov 2021 | JPY | 2,739 | 2,750 | 2,601 | 2,627 | 2,627 | -161 (-5.77%) | 645,300 |
22 Nov 2021 | JPY | 2,710 | 2,813 | 2,685 | 2,788 | 2,788 | +63 (+2.31%) | 634,500 |
19 Nov 2021 | JPY | 2,632 | 2,739 | 2,581 | 2,725 | 2,725 | +43 (+1.60%) | 701,400 |
18 Nov 2021 | JPY | 2,660 | 2,754 | 2,626 | 2,682 | 2,682 | +35 (+1.32%) | 650,500 |
17 Nov 2021 | JPY | 2,810 | 2,815 | 2,626 | 2,647 | 2,647 | -139 (-4.99%) | 1,234,500 |
16 Nov 2021 | JPY | 2,840 | 2,890 | 2,713 | 2,786 | 2,786 | +196 (+7.57%) | 2,531,700 |
15 Nov 2021 | JPY | 2,560 | 2,640 | 2,550 | 2,590 | 2,590 | +76 (+3.02%) | 511,400 |
12 Nov 2021 | JPY | 2,537 | 2,572 | 2,484 | 2,514 | 2,514 | -33 (-1.30%) | 288,600 |
11 Nov 2021 | JPY | 2,436 | 2,560 | 2,424 | 2,547 | 2,547 | +135 (+5.60%) | 337,400 |
10 Nov 2021 | JPY | 2,450 | 2,469 | 2,359 | 2,412 | 2,412 | -57 (-2.31%) | 250,000 |
9 Nov 2021 | JPY | 2,449 | 2,525 | 2,430 | 2,469 | 2,469 | -5 (-0.20%) | 218,000 |
8 Nov 2021 | JPY | 2,550 | 2,578 | 2,442 | 2,474 | 2,474 | -101 (-3.92%) | 315,700 |
5 Nov 2021 | JPY | 2,490 | 2,620 | 2,476 | 2,575 | 2,575 | +48 (+1.90%) | 446,300 |
4 Nov 2021 | JPY | 2,680 | 2,731 | 2,455 | 2,527 | 2,527 | -79 (-3.03%) | 1,057,100 |
2 Nov 2021 | JPY | 2,500 | 2,616 | 2,451 | 2,606 | 2,606 | +108 (+4.32%) | 810,200 |
1 Nov 2021 | JPY | 2,440 | 2,520 | 2,396 | 2,498 | 2,498 | +158 (+6.75%) | 532,700 |
29 Oct 2021 | JPY | 2,300 | 2,360 | 2,270 | 2,340 | 2,340 | +73 (+3.22%) | 317,500 |
28 Oct 2021 | JPY | 2,278 | 2,334 | 2,243 | 2,267 | 2,267 | +12 (+0.53%) | 226,600 |
27 Oct 2021 | JPY | 2,300 | 2,310 | 2,215 | 2,255 | 2,255 | +7 (+0.31%) | 188,700 |
26 Oct 2021 | JPY | 2,182 | 2,267 | 2,182 | 2,248 | 2,248 | +66 (+3.02%) | 145,500 |
25 Oct 2021 | JPY | 2,192 | 2,193 | 2,152 | 2,182 | 2,182 | -3 (-0.14%) | 127,300 |
22 Oct 2021 | JPY | 2,163 | 2,212 | 2,130 | 2,185 | 2,185 | +15 (+0.69%) | 165,900 |
21 Oct 2021 | JPY | 2,253 | 2,279 | 2,165 | 2,170 | 2,170 | -83 (-3.68%) | 256,300 |
20 Oct 2021 | JPY | 2,351 | 2,371 | 2,235 | 2,253 | 2,253 | -83 (-3.55%) | 287,200 |
19 Oct 2021 | JPY | 2,212 | 2,345 | 2,203 | 2,336 | 2,336 | +129 (+5.85%) | 370,800 |
18 Oct 2021 | JPY | 2,178 | 2,210 | 2,139 | 2,207 | 2,207 | +32 (+1.47%) | 165,500 |
15 Oct 2021 | JPY | 2,100 | 2,187 | 2,084 | 2,175 | 2,175 | +61 (+2.89%) | 190,100 |
14 Oct 2021 | JPY | 2,121 | 2,132 | 2,082 | 2,114 | 2,114 | -13 (-0.61%) | 144,100 |
13 Oct 2021 | JPY | 2,104 | 2,156 | 2,096 | 2,127 | 2,127 | +25 (+1.19%) | 126,800 |