Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | JPY | 2,178 | 2,210 | 2,139 | 2,207 | 2,207 | +32 (+1.47%) | 165,500 |
15 Oct 2021 | JPY | 2,100 | 2,187 | 2,084 | 2,175 | 2,175 | +61 (+2.89%) | 190,100 |
14 Oct 2021 | JPY | 2,121 | 2,132 | 2,082 | 2,114 | 2,114 | -13 (-0.61%) | 144,100 |
13 Oct 2021 | JPY | 2,104 | 2,156 | 2,096 | 2,127 | 2,127 | +25 (+1.19%) | 126,800 |
12 Oct 2021 | JPY | 2,121 | 2,183 | 2,095 | 2,102 | 2,102 | -40 (-1.87%) | 188,300 |
11 Oct 2021 | JPY | 2,243 | 2,263 | 2,136 | 2,142 | 2,142 | -72 (-3.25%) | 299,100 |
8 Oct 2021 | JPY | 2,155 | 2,226 | 2,155 | 2,214 | 2,214 | +106 (+5.03%) | 324,600 |
7 Oct 2021 | JPY | 2,123 | 2,175 | 2,089 | 2,108 | 2,108 | -11 (-0.52%) | 257,900 |
6 Oct 2021 | JPY | 2,089 | 2,165 | 2,062 | 2,119 | 2,119 | +61 (+2.96%) | 386,800 |
5 Oct 2021 | JPY | 2,055 | 2,112 | 2,025 | 2,058 | 2,058 | -41 (-1.95%) | 274,500 |
4 Oct 2021 | JPY | 2,254 | 2,268 | 2,090 | 2,099 | 2,099 | -147 (-6.54%) | 417,800 |
1 Oct 2021 | JPY | 2,220 | 2,350 | 2,204 | 2,246 | 2,246 | +15 (+0.67%) | 368,400 |
30 Sep 2021 | JPY | 2,286 | 2,309 | 2,156 | 2,231 | 2,231 | -99 (-4.25%) | 667,200 |
29 Sep 2021 | JPY | 2,336 | 2,382 | 2,300 | 2,330 | 2,330 | -56 (-2.35%) | 323,900 |
28 Sep 2021 | JPY | 2,371 | 2,433 | 2,364 | 2,386 | 2,386 | +14 (+0.59%) | 238,400 |
27 Sep 2021 | JPY | 2,369 | 2,423 | 2,342 | 2,372 | 2,372 | +10 (+0.42%) | 330,500 |
24 Sep 2021 | JPY | 2,500 | 2,509 | 2,348 | 2,362 | 2,362 | -87 (-3.55%) | 505,800 |
22 Sep 2021 | JPY | 2,491 | 2,549 | 2,412 | 2,449 | 2,449 | -69 (-2.74%) | 356,900 |
21 Sep 2021 | JPY | 2,357 | 2,555 | 2,302 | 2,518 | 2,518 | +37 (+1.49%) | 414,500 |
17 Sep 2021 | JPY | 2,386 | 2,514 | 2,339 | 2,481 | 2,481 | +95 (+3.98%) | 398,000 |
16 Sep 2021 | JPY | 2,506 | 2,520 | 2,276 | 2,386 | 2,386 | -162 (-6.36%) | 867,300 |
15 Sep 2021 | JPY | 2,551 | 2,638 | 2,510 | 2,548 | 2,548 | -71 (-2.71%) | 380,200 |
14 Sep 2021 | JPY | 2,627 | 2,648 | 2,559 | 2,619 | 2,619 | -8 (-0.30%) | 609,800 |
13 Sep 2021 | JPY | 2,585 | 2,650 | 2,539 | 2,627 | 2,627 | +88 (+3.47%) | 649,800 |
10 Sep 2021 | JPY | 2,494 | 2,600 | 2,455 | 2,539 | 2,539 | +92 (+3.76%) | 966,500 |
9 Sep 2021 | JPY | 2,380 | 2,580 | 2,357 | 2,447 | 2,447 | +9 (+0.37%) | 1,605,800 |
8 Sep 2021 | JPY | 2,255 | 2,440 | 2,210 | 2,438 | 2,438 | +172 (+7.59%) | 1,215,500 |
7 Sep 2021 | JPY | 2,188 | 2,266 | 2,120 | 2,266 | 2,266 | +153 (+7.24%) | 1,012,600 |
6 Sep 2021 | JPY | 2,061 | 2,130 | 2,032 | 2,113 | 2,113 | +139 (+7.04%) | 654,100 |
3 Sep 2021 | JPY | 1,954 | 2,018 | 1,930 | 1,974 | 1,974 | +44 (+2.28%) | 355,000 |