| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | JPY | 1,751 | 1,797 | 1,744 | 1,790 | 1,790 | +33 (+1.88%) | 209,600 |
| 14 Jun 2021 | JPY | 1,801 | 1,817 | 1,753 | 1,757 | 1,757 | -49 (-2.71%) | 208,100 |
| 11 Jun 2021 | JPY | 1,799 | 1,806 | 1,764 | 1,806 | 1,806 | +45 (+2.56%) | 209,900 |
| 10 Jun 2021 | JPY | 1,737 | 1,779 | 1,730 | 1,761 | 1,761 | +13 (+0.74%) | 159,400 |
| 9 Jun 2021 | JPY | 1,770 | 1,795 | 1,747 | 1,748 | 1,748 | -23 (-1.30%) | 295,700 |
| 8 Jun 2021 | JPY | 1,835 | 1,852 | 1,770 | 1,771 | 1,771 | -85 (-4.58%) | 547,500 |
| 7 Jun 2021 | JPY | 1,840 | 1,878 | 1,798 | 1,856 | 1,856 | +21 (+1.14%) | 292,200 |
| 4 Jun 2021 | JPY | 1,864 | 1,889 | 1,830 | 1,835 | 1,835 | +18 (+0.99%) | 413,900 |
| 3 Jun 2021 | JPY | 1,774 | 1,841 | 1,762 | 1,817 | 1,817 | +49 (+2.77%) | 313,300 |
| 2 Jun 2021 | JPY | 1,775 | 1,785 | 1,736 | 1,768 | 1,768 | 0.0 (0.0%) | 315,000 |
| 1 Jun 2021 | JPY | 1,748 | 1,794 | 1,729 | 1,768 | 1,768 | +21 (+1.20%) | 362,500 |
| 31 May 2021 | JPY | 1,778 | 1,809 | 1,740 | 1,747 | 1,747 | -31 (-1.74%) | 421,700 |
| 28 May 2021 | JPY | 1,800 | 1,808 | 1,746 | 1,778 | 1,778 | +1 (+0.06%) | 1,878,000 |
| 27 May 2021 | JPY | 1,838 | 1,850 | 1,774 | 1,777 | 1,777 | -65 (-3.53%) | 595,500 |
| 26 May 2021 | JPY | 1,833 | 1,880 | 1,825 | 1,842 | 1,842 | +14 (+0.77%) | 513,000 |
| 25 May 2021 | JPY | 1,828 | 1,859 | 1,807 | 1,828 | 1,828 | 0.0 (0.0%) | 278,700 |
| 24 May 2021 | JPY | 1,880 | 1,881 | 1,799 | 1,828 | 1,828 | -29 (-1.56%) | 440,300 |
| 21 May 2021 | JPY | 1,890 | 1,897 | 1,847 | 1,857 | 1,857 | -3 (-0.16%) | 284,400 |
| 20 May 2021 | JPY | 1,883 | 1,919 | 1,856 | 1,860 | 1,860 | -19 (-1.01%) | 418,900 |
| 19 May 2021 | JPY | 1,815 | 1,890 | 1,815 | 1,879 | 1,879 | +64 (+3.53%) | 354,400 |
| 18 May 2021 | JPY | 1,835 | 1,873 | 1,801 | 1,815 | 1,815 | -31 (-1.68%) | 427,600 |
| 17 May 2021 | JPY | 1,755 | 1,847 | 1,680 | 1,846 | 1,846 | +131 (+7.64%) | 935,000 |
| 14 May 2021 | JPY | 1,796 | 1,803 | 1,710 | 1,715 | 1,715 | -57 (-3.22%) | 778,900 |
| 13 May 2021 | JPY | 1,753 | 1,843 | 1,720 | 1,772 | 1,772 | -21 (-1.17%) | 974,200 |
| 12 May 2021 | JPY | 1,764 | 1,798 | 1,690 | 1,793 | 1,793 | +50 (+2.87%) | 1,147,600 |
| 11 May 2021 | JPY | 1,850 | 1,850 | 1,708 | 1,743 | 1,743 | -138 (-7.34%) | 1,926,100 |
| 10 May 2021 | JPY | 1,925 | 1,941 | 1,862 | 1,881 | 1,881 | -49 (-2.54%) | 1,177,600 |
| 7 May 2021 | JPY | 1,995 | 1,995 | 1,928 | 1,930 | 1,930 | -41 (-2.08%) | 853,000 |
| 6 May 2021 | JPY | 1,969 | 2,034 | 1,931 | 1,971 | 1,971 | +28 (+1.44%) | 2,261,400 |
| 30 Apr 2021 | JPY | 1,961 | 1,988 | 1,911 | 1,943 | 1,943 | +7 (+0.36%) | 2,749,700 |
