| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | JPY | 437 | 451 | 433 | 450 | 450 | +14 (+3.21%) | 499,200 |
| 19 Jan 2024 | JPY | 437 | 445 | 433 | 436 | 436 | 0.0 (0.0%) | 395,700 |
| 18 Jan 2024 | JPY | 440 | 445 | 435 | 436 | 436 | -4 (-0.91%) | 245,300 |
| 17 Jan 2024 | JPY | 447 | 452 | 438 | 440 | 440 | -4 (-0.90%) | 518,800 |
| 16 Jan 2024 | JPY | 446 | 459 | 444 | 444 | 444 | -3 (-0.67%) | 405,200 |
| 15 Jan 2024 | JPY | 449 | 449 | 447 | 447 | 447 | +1 (+0.22%) | 29,800 |
| 12 Jan 2024 | JPY | 443 | 450 | 438 | 446 | 446 | +2 (+0.45%) | 418,300 |
| 11 Jan 2024 | JPY | 446 | 450 | 444 | 444 | 444 | +2 (+0.45%) | 399,800 |
| 10 Jan 2024 | JPY | 437 | 443 | 434 | 442 | 442 | +5 (+1.14%) | 411,200 |
| 9 Jan 2024 | JPY | 438 | 442 | 432 | 437 | 437 | +4 (+0.92%) | 426,400 |
| 5 Jan 2024 | JPY | 444 | 445 | 433 | 433 | 433 | -13 (-2.91%) | 386,500 |
| 4 Jan 2024 | JPY | 428 | 446 | 422 | 446 | 446 | +10 (+2.29%) | 503,500 |
| 29 Dec 2023 | JPY | 426 | 440 | 426 | 436 | 436 | +8 (+1.87%) | 377,600 |
| 28 Dec 2023 | JPY | 414 | 428 | 407 | 428 | 428 | +13 (+3.13%) | 396,400 |
| 27 Dec 2023 | JPY | 400 | 416 | 398 | 415 | 415 | +15 (+3.75%) | 883,200 |
| 26 Dec 2023 | JPY | 402 | 407 | 398 | 400 | 400 | -1 (-0.25%) | 645,200 |
| 25 Dec 2023 | JPY | 411 | 414 | 401 | 401 | 401 | -9 (-2.20%) | 521,100 |
| 22 Dec 2023 | JPY | 408 | 416 | 405 | 410 | 410 | +1 (+0.24%) | 545,100 |
| 21 Dec 2023 | JPY | 405 | 413 | 405 | 409 | 409 | 0.0 (0.0%) | 453,100 |
| 20 Dec 2023 | JPY | 416 | 423 | 408 | 409 | 409 | -7 (-1.68%) | 586,400 |
| 19 Dec 2023 | JPY | 415 | 419 | 412 | 416 | 416 | +1 (+0.24%) | 220,200 |
| 18 Dec 2023 | JPY | 418 | 418 | 410 | 415 | 415 | -5 (-1.19%) | 574,300 |
| 15 Dec 2023 | JPY | 410 | 428 | 406 | 420 | 420 | +16 (+3.96%) | 872,600 |
| 14 Dec 2023 | JPY | 411 | 418 | 400 | 404 | 404 | -5 (-1.22%) | 559,900 |
| 13 Dec 2023 | JPY | 400 | 412 | 400 | 409 | 409 | +8 (+2.00%) | 549,700 |
| 12 Dec 2023 | JPY | 411 | 411 | 400 | 401 | 401 | -11 (-2.67%) | 694,300 |
| 11 Dec 2023 | JPY | 413 | 422 | 410 | 412 | 412 | +2 (+0.49%) | 497,100 |
| 8 Dec 2023 | JPY | 412 | 416 | 406 | 410 | 410 | -2 (-0.49%) | 582,600 |
| 7 Dec 2023 | JPY | 424 | 425 | 410 | 412 | 412 | -15 (-3.51%) | 785,100 |
| 6 Dec 2023 | JPY | 423 | 429 | 423 | 427 | 427 | +3 (+0.71%) | 383,100 |
